26933 中油瑞銀六乙購Ａ (認購證)
按盤價 
0.194 -0.022 (-10.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.216 | 10.750 | 600,000 | 42.761 | 300,000 | 0.212 | 300,000 | 0.207 |
| 30/03/2026 | 0.255 | 11.140 | 1,200,000 | 42.618 | 600,000 | 0.246 | 600,000 | 0.247 |
| 27/03/2026 | 0.239 | 10.970 | 880,000 | 42.501 | 440,000 | 0.237 | 440,000 | 0.236 |
| 26/03/2026 | 0.228 | 10.880 | 1,560,000 | 42.099 | 780,000 | 0.221 | 780,000 | 0.217 |
| 25/03/2026 | 0.212 | 10.720 | 5,200,000 | 41.889 | 2,600,000 | 0.211 | 2,600,000 | 0.209 |
| 24/03/2026 | 0.218 | 10.720 | 4,120,000 | 42.589 | 2,060,000 | 0.218 | 2,060,000 | 0.216 |
| 23/03/2026 | 0.226 | 10.760 | 8,160,000 | 43.109 | 4,080,000 | 0.223 | 4,080,000 | 0.224 |
| 20/03/2026 | 0.230 | 10.910 | 1,560,000 | 41.385 | 780,000 | 0.224 | 780,000 | 0.219 |
| 19/03/2026 | 0.218 | 10.730 | 1,120,000 | 42.032 | 560,000 | 0.213 | 560,000 | 0.209 |
| 18/03/2026 | 0.193 | 10.480 | 2,000,000 | 41.619 | 1,000,000 | 0.191 | 1,000,000 | 0.191 |
| 17/03/2026 | 0.205 | 10.580 | 1,120,000 | 41.968 | 560,000 | 0.198 | 560,000 | 0.200 |
| 16/03/2026 | 0.214 | 10.620 | 380,000 | 42.655 | 190,000 | 0.213 | 190,000 | 0.212 |
| 13/03/2026 | 0.217 | 10.670 | 0 | 42.174 | ||||
| 12/03/2026 | 0.212 | 10.620 | 350,000 | 42.039 | 170,000 | 0.220 | 170,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
