26933 國信信證五二購Ａ (認購證)
按盤價 
0.360 +0.050 (+16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.310 | 4.610 | 694,000 | 28.854 | 664,000 | 0.309 | ||
| 02/10/2024 | 0.320 | 4.650 | 2,414,000 | 27.805 | 1,576,000 | 0.259 | 660,000 | 0.300 |
| 30/09/2024 | 0.234 | 4.460 | 2,390,000 | 28.230 | 896,000 | 0.229 | 1,110,000 | 0.227 |
| 27/09/2024 | 0.202 | 4.370 | 28,860,000 | 28.400 | 13,826,000 | 0.178 | 14,314,000 | 0.177 |
| 26/09/2024 | 0.169 | 4.310 | 28,252,000 | 27.320 | 12,864,000 | 0.210 | 14,726,000 | 0.208 |
| 25/09/2024 | 0.285 | 4.540 | 46,000 | 28.926 | 46,000 | 0.295 | ||
| 24/09/2024 | 0.275 | 4.530 | 16,546,000 | 28.451 | 8,336,000 | 0.240 | 8,154,000 | 0.230 |
| 23/09/2024 | 0.209 | 4.380 | 4,902,000 | 28.321 | 2,450,000 | 0.209 | 2,362,000 | 0.206 |
| 20/09/2024 | 0.189 | 4.340 | 13,328,000 | 27.617 | 6,490,000 | 0.200 | 6,738,000 | 0.201 |
| 19/09/2024 | 0.208 | 4.350 | 14,308,000 | 28.721 | 7,134,000 | 0.201 | 7,152,000 | 0.202 |
| 17/09/2024 | 0.200 | 4.320 | 6,660,000 | 28.849 | 3,360,000 | 0.211 | 3,280,000 | 0.212 |
| 16/09/2024 | 0.205 | 4.320 | 1,700,000 | 29.202 | 732,000 | 0.215 | 856,000 | 0.217 |
| 13/09/2024 | 0.219 | 4.340 | 13,560,000 | 29.444 | 6,780,000 | 0.209 | 6,736,000 | 0.209 |
| 12/09/2024 | 0.194 | 4.280 | 12,240,000 | 29.174 | 5,968,000 | 0.200 | 6,108,000 | 0.201 |
| 11/09/2024 | 0.202 | 4.270 | 14,348,000 | 30.150 | 7,168,000 | 0.217 | 7,174,000 | 0.216 |
| 10/09/2024 | 0.246 | 4.360 | 21,332,000 | 30.745 | 10,660,000 | 0.207 | 10,672,000 | 0.208 |
| 09/09/2024 | 0.242 | 4.330 | 10,532,000 | 31.373 | 5,256,000 | 0.235 | 5,268,000 | 0.235 |
| 06/09/2024 | 0 | 32.015 | ||||||
| 05/09/2024 | 0.320 | 4.480 | 0 | 31.906 | ||||
| 04/09/2024 | 0.320 | 4.470 | 0 | 32.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
