26931 美團瑞銀五六購Ｂ (認購證)
按盤價 
0.320 -0.025 (-7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.345 | 151.100 | 0 | 51.699 | ||||
| 22/01/2025 | 0.360 | 152.500 | 0 | 51.568 | ||||
| 21/01/2025 | 0.435 | 158.500 | 0 | 52.445 | ||||
| 20/01/2025 | 0.405 | 155.500 | 25,000 | 52.729 | 25,000 | 0.389 | ||
| 17/01/2025 | 0.320 | 147.800 | 0 | 51.607 | ||||
| 16/01/2025 | 0.315 | 147.600 | 0 | 51.037 | ||||
| 15/01/2025 | 0.300 | 144.500 | 0 | 52.783 | ||||
| 14/01/2025 | 0.300 | 144.300 | 10,000 | 52.772 | 10,000 | 0.285 | ||
| 13/01/2025 | 0.243 | 137.400 | 0 | 53.172 | ||||
| 10/01/2025 | 0.265 | 140.100 | 0 | 52.489 | ||||
| 09/01/2025 | 0.300 | 144.400 | 0 | 51.772 | ||||
| 08/01/2025 | 0.330 | 146.700 | 0 | 52.604 | ||||
| 07/01/2025 | 0.345 | 148.700 | 0 | 51.769 | ||||
| 06/01/2025 | 0.365 | 150.700 | 0 | 51.531 | ||||
| 03/01/2025 | 0.400 | 153.700 | 0 | 51.394 | ||||
| 02/01/2025 | 0.370 | 150.600 | 100,000 | 51.600 | 85,000 | 0.370 | 15,000 | 0.355 |
| 31/12/2024 | 0.400 | 151.700 | 135,000 | 53.475 | 50,000 | 0.415 | 85,000 | 0.405 |
| 30/12/2024 | 0.400 | 152.800 | 100,000 | 51.892 | 50,000 | 0.400 | 50,000 | 0.390 |
| 27/12/2024 | 0.425 | 154.700 | 85,000 | 51.888 | 80,000 | 0.439 | 5,000 | 0.425 |
| 24/12/2024 | 0.425 | 155.100 | 110,000 | 50.891 | 50,000 | 0.425 | 60,000 | 0.415 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
