26926 鴻騰麥銀六九購Ｂ (認購證)
按盤價 
0.380 +0.075 (+24.590%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.305 | 6.830 | 6,620,000 | 117.705 | 3,310,000 | 0.314 | 3,310,000 | 0.315 |
| 30/03/2026 | 0.365 | 7.310 | 5,860,000 | 119.308 | 2,930,000 | 0.364 | 2,930,000 | 0.363 |
| 27/03/2026 | 0.370 | 7.310 | 4,475,000 | 119.502 | 2,220,000 | 0.386 | 2,255,000 | 0.385 |
| 26/03/2026 | 0.420 | 7.770 | 7,400,000 | 118.223 | 3,700,000 | 0.427 | 3,700,000 | 0.427 |
| 25/03/2026 | 0.450 | 8.040 | 6,880,000 | 117.228 | 3,440,000 | 0.447 | 3,440,000 | 0.446 |
| 24/03/2026 | 0.345 | 7.050 | 4,060,000 | 119.467 | 2,030,000 | 0.309 | 2,030,000 | 0.307 |
| 23/03/2026 | 0.275 | 6.460 | 5,180,000 | 117.122 | 2,610,000 | 0.285 | 2,570,000 | 0.284 |
| 20/03/2026 | 0.345 | 7.000 | 2,120,000 | 119.511 | 1,040,000 | 0.364 | 1,080,000 | 0.363 |
| 19/03/2026 | 0.290 | 6.520 | 720,000 | 118.224 | 360,000 | 0.302 | 360,000 | 0.301 |
| 18/03/2026 | 6.810 | 0 | ||||||
| 17/03/2026 | 6.070 | 0 | ||||||
| 16/03/2026 | 6.130 | 0 | ||||||
| 13/03/2026 | 5.460 | 0 | ||||||
| 12/03/2026 | 5.530 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
