26921 平安星展六九購Ａ (認購證)
按盤價 
0.079 +0.012 (+17.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.067 | 59.450 | 1,750,000 | 41.391 | 875,000 | 0.065 | 875,000 | 0.068 |
| 30/03/2026 | 0.059 | 58.900 | 5,200,000 | 40.836 | 2,600,000 | 0.055 | 2,600,000 | 0.056 |
| 27/03/2026 | 0.071 | 59.300 | 6,600,000 | 41.373 | 3,300,000 | 0.060 | 3,300,000 | 0.060 |
| 26/03/2026 | 0.063 | 58.150 | 4,820,000 | 41.728 | 2,400,000 | 0.064 | 2,420,000 | 0.066 |
| 25/03/2026 | 0.086 | 60.450 | 7,635,000 | 41.454 | 3,825,000 | 0.088 | 3,810,000 | 0.091 |
| 24/03/2026 | 0.079 | 59.500 | 3,900,000 | 41.785 | 1,950,000 | 0.072 | 1,950,000 | 0.074 |
| 23/03/2026 | 0.067 | 57.500 | 6,115,000 | 42.880 | 3,050,000 | 0.071 | 3,065,000 | 0.074 |
| 20/03/2026 | 0.112 | 61.750 | 65,760,000 | 41.890 | 32,830,000 | 0.121 | 32,930,000 | 0.121 |
| 19/03/2026 | 0.120 | 61.650 | 100,000,000 | 42.759 | 50,000,000 | 0.124 | 50,000,000 | 0.124 |
| 18/03/2026 | 0.138 | 63.400 | 1,215,000 | 41.752 | 615,000 | 0.131 | 600,000 | 0.128 |
| 17/03/2026 | 0.133 | 63.100 | 2,115,000 | 41.614 | 1,050,000 | 0.145 | 1,065,000 | 0.131 |
| 16/03/2026 | 0.115 | 62.250 | 106,760,000 | 40.996 | 53,305,000 | 0.110 | 53,305,000 | 0.110 |
| 13/03/2026 | 0.122 | 62.250 | 104,740,000 | 41.368 | 52,370,000 | 0.125 | 52,370,000 | 0.125 |
| 12/03/2026 | 0.127 | 62.850 | 92,710,000 | 40.857 | 46,355,000 | 0.127 | 46,355,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
