26911 中芯摩通六乙購Ａ (認購證)
按盤價 
0.070 +0.013 (+22.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.057 | 50.700 | 2,925,000 | 55.065 | 1,400,000 | 0.062 | 1,500,000 | 0.061 |
| 30/03/2026 | 0.061 | 51.400 | 1,275,000 | 55.115 | 600,000 | 0.063 | 675,000 | 0.062 |
| 27/03/2026 | 0.070 | 52.500 | 2,975,000 | 55.830 | 1,300,000 | 0.073 | 1,575,000 | 0.074 |
| 26/03/2026 | 0.075 | 53.150 | 2,350,000 | 56.135 | 1,125,000 | 0.076 | 1,225,000 | 0.076 |
| 25/03/2026 | 0.096 | 56.500 | 775,000 | 56.004 | 450,000 | 0.096 | 300,000 | 0.096 |
| 24/03/2026 | 0.086 | 55.200 | 9,725,000 | 55.410 | 4,700,000 | 0.081 | 4,675,000 | 0.080 |
| 23/03/2026 | 0.083 | 54.150 | 106,300,000 | 56.370 | 53,050,000 | 0.086 | 52,800,000 | 0.086 |
| 20/03/2026 | 0.097 | 56.900 | 67,150,000 | 54.943 | 32,700,000 | 0.113 | 33,100,000 | 0.113 |
| 19/03/2026 | 0.122 | 59.750 | 6,175,000 | 55.983 | 2,850,000 | 0.124 | 2,925,000 | 0.123 |
| 18/03/2026 | 0.137 | 61.700 | 1,500,000 | 55.764 | 800,000 | 0.139 | 700,000 | 0.138 |
| 17/03/2026 | 0.136 | 61.850 | 3,150,000 | 55.117 | 1,375,000 | 0.138 | 1,475,000 | 0.142 |
| 16/03/2026 | 0.146 | 62.500 | 8,350,000 | 56.096 | 3,300,000 | 0.146 | 3,300,000 | 0.147 |
| 13/03/2026 | 0.143 | 62.200 | 6,775,000 | 55.672 | 3,025,000 | 0.145 | 3,100,000 | 0.145 |
| 12/03/2026 | 0.156 | 63.100 | 2,775,000 | 56.797 | 1,300,000 | 0.155 | 1,475,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
