26906 遠能法巴六八購Ａ (認購證)
按盤價 
0.083 +0.025 (+43.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.058 | 17.930 | 100,000 | 68.934 | 100,000 | 0.065 | ||
| 30/03/2026 | 0.074 | 18.450 | 4,480,000 | 70.843 | 3,460,000 | 0.064 | 1,020,000 | 0.074 |
| 27/03/2026 | 0.084 | 18.980 | 2,820,000 | 68.682 | 2,560,000 | 0.088 | 260,000 | 0.077 |
| 26/03/2026 | 0.092 | 19.420 | 5,340,000 | 68.004 | 380,000 | 0.107 | 4,780,000 | 0.099 |
| 25/03/2026 | 0.137 | 21.040 | 2,320,000 | 68.560 | 300,000 | 0.162 | 2,020,000 | 0.135 |
| 24/03/2026 | 0.153 | 21.240 | 520,000 | 70.393 | 120,000 | 0.143 | 400,000 | 0.143 |
| 23/03/2026 | 0.108 | 19.700 | 0 | 69.666 | ||||
| 20/03/2026 | 0.096 | 19.210 | 100,000 | 68.953 | 100,000 | 0.098 | ||
| 19/03/2026 | 0.108 | 19.340 | 0 | 70.973 | ||||
| 18/03/2026 | 0.113 | 19.590 | 440,000 | 70.443 | 440,000 | 0.111 | ||
| 17/03/2026 | 0.098 | 18.180 | 140,000 | 75.098 | 140,000 | 0.109 | ||
| 16/03/2026 | 0.121 | 19.070 | 900,000 | 75.121 | 360,000 | 0.106 | 540,000 | 0.096 |
| 13/03/2026 | 0.087 | 17.570 | 62,000,000 | 74.925 | 30,820,000 | 0.111 | 31,100,000 | 0.111 |
| 12/03/2026 | 0.115 | 18.050 | 50,160,000 | 79.224 | 25,080,000 | 0.113 | 25,080,000 | 0.113 |
| 11/03/2026 | 18.340 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
