26901 海螺匯豐五三購Ａ (認購證)
按盤價 
0.104 +0.008 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.104 | 19.820 | 640,000 | 51.785 | 300,000 | 0.105 | 340,000 | 0.101 |
| 23/12/2024 | 0.096 | 19.580 | 2,065,000 | 51.503 | 1,030,000 | 0.096 | 1,035,000 | 0.093 |
| 20/12/2024 | 0.095 | 19.440 | 900,000 | 51.634 | 450,000 | 0.095 | 450,000 | 0.095 |
| 19/12/2024 | 0.098 | 19.520 | 2,180,000 | 51.467 | 1,090,000 | 0.097 | 1,090,000 | 0.098 |
| 18/12/2024 | 0.111 | 19.860 | 3,100,000 | 51.571 | 1,550,000 | 0.111 | 1,550,000 | 0.113 |
| 17/12/2024 | 0.112 | 19.880 | 2,400,000 | 51.348 | 1,200,000 | 0.115 | 1,200,000 | 0.116 |
| 16/12/2024 | 0.135 | 20.450 | 1,140,000 | 51.471 | 570,000 | 0.131 | 570,000 | 0.129 |
| 13/12/2024 | 0.163 | 21.050 | 5,340,000 | 51.342 | 2,660,000 | 0.170 | 2,680,000 | 0.168 |
| 12/12/2024 | 0.192 | 21.650 | 4,380,000 | 51.373 | 2,190,000 | 0.192 | 2,190,000 | 0.189 |
| 11/12/2024 | 0.173 | 21.050 | 8,800,000 | 53.045 | 4,400,000 | 0.184 | 4,400,000 | 0.186 |
| 10/12/2024 | 0.169 | 21.000 | 8,540,000 | 52.387 | 4,270,000 | 0.198 | 4,270,000 | 0.195 |
| 09/12/2024 | 0.204 | 21.750 | 2,640,000 | 52.109 | 1,320,000 | 0.174 | 1,320,000 | 0.170 |
| 06/12/2024 | 0.172 | 20.900 | 2,400,000 | 52.992 | 1,200,000 | 0.169 | 1,200,000 | 0.172 |
| 05/12/2024 | 0.164 | 20.700 | 100,000 | 52.898 | 50,000 | 0.164 | 50,000 | 0.165 |
| 04/12/2024 | 0.152 | 20.400 | 800,000 | 52.786 | 400,000 | 0.155 | 400,000 | 0.157 |
| 03/12/2024 | 0.169 | 20.850 | 1,180,000 | 52.045 | 590,000 | 0.167 | 590,000 | 0.167 |
| 02/12/2024 | 0.163 | 20.700 | 910,000 | 51.914 | 470,000 | 0.161 | 440,000 | 0.161 |
| 29/11/2024 | 0.156 | 20.300 | 5,000 | 53.354 | 5,000 | 0.156 | ||
| 28/11/2024 | 0.162 | 20.450 | 680,000 | 53.058 | 340,000 | 0.163 | 340,000 | 0.164 |
| 27/11/2024 | 0.171 | 20.650 | 2,360,000 | 52.915 | 1,180,000 | 0.166 | 1,180,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
