26899 瑞聲瑞銀五二購Ａ (認購證)
按盤價 
0.237 +0.044 (+22.798%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.237 | 31.900 | 4,120,000 | 55.940 | ||||
| 27/09/2024 | 0.193 | 31.300 | 1,660,000 | 52.277 | 800,000 | 0.190 | 790,000 | 0.188 |
| 26/09/2024 | 0.167 | 30.400 | 5,580,000 | 52.439 | 2,790,000 | 0.165 | 2,790,000 | 0.163 |
| 25/09/2024 | 0.150 | 29.700 | 7,585,000 | 52.767 | 3,955,000 | 0.154 | 3,630,000 | 0.153 |
| 24/09/2024 | 0.157 | 29.950 | 1,970,000 | 52.619 | 925,000 | 0.147 | 925,000 | 0.144 |
| 23/09/2024 | 0.147 | 29.500 | 1,450,000 | 52.857 | 680,000 | 0.155 | 765,000 | 0.150 |
| 20/09/2024 | 0.120 | 28.400 | 4,135,000 | 52.580 | 1,890,000 | 0.125 | 2,135,000 | 0.124 |
| 19/09/2024 | 0.144 | 29.200 | 4,595,000 | 52.828 | 2,215,000 | 0.115 | 2,350,000 | 0.117 |
| 17/09/2024 | 0.121 | 28.150 | 2,135,000 | 53.137 | 1,095,000 | 0.122 | 1,040,000 | 0.122 |
| 16/09/2024 | 0.127 | 28.500 | 3,445,000 | 52.520 | 1,510,000 | 0.125 | 1,885,000 | 0.126 |
| 13/09/2024 | 0.163 | 29.650 | 2,080,000 | 52.737 | 1,040,000 | 0.160 | 1,040,000 | 0.159 |
| 12/09/2024 | 0.150 | 29.100 | 2,360,000 | 52.967 | 1,180,000 | 0.153 | 1,180,000 | 0.156 |
| 11/09/2024 | 0.149 | 29.150 | 2,240,000 | 52.437 | 1,120,000 | 0.155 | 1,120,000 | 0.155 |
| 10/09/2024 | 0.162 | 29.400 | 2,900,000 | 53.121 | 1,400,000 | 0.175 | 1,500,000 | 0.174 |
| 09/09/2024 | 0.187 | 30.400 | 2,245,000 | 52.187 | 1,120,000 | 0.184 | 1,125,000 | 0.184 |
| 06/09/2024 | 0 | 53.024 | ||||||
| 05/09/2024 | 0.233 | 31.450 | 10,000 | 52.860 | 5,000 | 0.233 | 5,000 | 0.213 |
| 04/09/2024 | 0.240 | 31.700 | 3,200,000 | 52.439 | 1,600,000 | 0.224 | 1,600,000 | 0.223 |
| 03/09/2024 | 0.270 | 32.150 | 0 | 53.769 | ||||
| 02/09/2024 | 0.285 | 32.550 | 0 | 53.506 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
