26893 美團法巴五一沽Ａ (認沽證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.021 | 133.800 | 300,000 | 45.988 | 100,000 | 0.025 | 200,000 | 0.021 |
| 17/09/2024 | 0.026 | 128.600 | 3,530,000 | 44.235 | 3,530,000 | 0.028 | ||
| 16/09/2024 | 0.032 | 126.500 | 3,680,000 | 45.011 | 3,680,000 | 0.032 | ||
| 13/09/2024 | 0.039 | 123.000 | 220,000 | 44.224 | 120,000 | 0.036 | 100,000 | 0.036 |
| 12/09/2024 | 0.041 | 122.300 | 3,920,000 | 44.153 | 1,940,000 | 0.040 | 1,910,000 | 0.041 |
| 11/09/2024 | 0.050 | 119.400 | 630,000 | 44.380 | 330,000 | 0.051 | 300,000 | 0.052 |
| 10/09/2024 | 0.051 | 118.900 | 370,000 | 44.070 | 200,000 | 0.052 | 100,000 | 0.055 |
| 09/09/2024 | 0.054 | 118.600 | 9,995,000 | 44.556 | 4,795,000 | 0.054 | 4,600,000 | 0.054 |
| 06/09/2024 | 0 | 45.320 | ||||||
| 05/09/2024 | 0.056 | 119.300 | 6,165,000 | 45.144 | 4,770,000 | 0.052 | 1,375,000 | 0.054 |
| 04/09/2024 | 0.055 | 119.200 | 11,510,000 | 44.568 | 3,720,000 | 0.055 | 7,255,000 | 0.056 |
| 03/09/2024 | 0.056 | 118.900 | 8,945,000 | 44.460 | 4,275,000 | 0.059 | 4,455,000 | 0.060 |
| 02/09/2024 | 0.065 | 116.300 | 3,920,000 | 44.399 | 2,020,000 | 0.059 | 1,900,000 | 0.059 |
| 30/08/2024 | 0.057 | 118.200 | 310,000 | 43.442 | 100,000 | 0.055 | 210,000 | 0.056 |
| 29/08/2024 | 0.068 | 115.700 | 2,630,000 | 43.984 | 775,000 | 0.084 | 1,475,000 | 0.083 |
| 28/08/2024 | 0.131 | 102.800 | 6,955,000 | 43.488 | 3,745,000 | 0.122 | 3,210,000 | 0.122 |
| 27/08/2024 | 0.111 | 106.200 | 8,505,000 | 43.576 | 3,960,000 | 0.116 | 4,495,000 | 0.116 |
| 26/08/2024 | 109.000 | 0 | ||||||
| 23/08/2024 | 107.500 | 0 | ||||||
| 22/08/2024 | 109.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
