26893 國海華泰七一購Ａ (認購證)
按盤價 
0.134 -0.001 (-0.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.135 | 13.620 | 2,720,000 | 63.867 | 1,360,000 | 0.134 | 1,360,000 | 0.135 |
| 31/03/2026 | 0.128 | 13.380 | 3,900,000 | 64.072 | 1,950,000 | 0.140 | 1,950,000 | 0.141 |
| 30/03/2026 | 0.138 | 13.600 | 2,400,000 | 63.746 | 1,200,000 | 0.137 | 1,200,000 | 0.138 |
| 27/03/2026 | 0.146 | 13.620 | 5,532,000 | 65.035 | 2,766,000 | 0.145 | 2,766,000 | 0.145 |
| 26/03/2026 | 0.140 | 13.510 | 1,072,000 | 64.477 | 536,000 | 0.149 | 536,000 | 0.151 |
| 25/03/2026 | 0.163 | 14.150 | 1,192,000 | 64.186 | 596,000 | 0.161 | 596,000 | 0.162 |
| 24/03/2026 | 0.154 | 13.860 | 2,076,000 | 64.449 | 1,038,000 | 0.153 | 1,038,000 | 0.150 |
| 23/03/2026 | 0.150 | 13.700 | 2,956,000 | 64.765 | 1,478,000 | 0.154 | 1,478,000 | 0.154 |
| 20/03/2026 | 0.176 | 14.270 | 1,332,000 | 65.270 | 666,000 | 0.174 | 666,000 | 0.172 |
| 19/03/2026 | 0.175 | 14.320 | 604,000 | 64.556 | 302,000 | 0.180 | 302,000 | 0.180 |
| 18/03/2026 | 0.183 | 14.510 | 768,000 | 64.507 | 384,000 | 0.187 | 384,000 | 0.188 |
| 17/03/2026 | 0.193 | 14.690 | 5,096,000 | 64.877 | 2,548,000 | 0.207 | 2,548,000 | 0.206 |
| 16/03/2026 | 0.186 | 14.300 | 308,000 | 66.580 | 154,000 | 0.186 | 154,000 | 0.185 |
| 13/03/2026 | 0.186 | 14.100 | 2,016,000 | 67.898 | 1,008,000 | 0.195 | 1,008,000 | 0.196 |
| 12/03/2026 | 0.200 | 14.220 | 640,000 | 69.576 | 320,000 | 0.205 | 320,000 | 0.205 |
| 11/03/2026 | 14.850 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
