26890 金沙麥銀六十購Ａ (認購證)
按盤價 
0.141 +0.028 (+24.779%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.113 | 16.490 | 14,092,000 | 50.290 | 6,696,000 | 0.120 | 7,296,000 | 0.119 |
| 30/03/2026 | 0.119 | 16.350 | 14,480,000 | 51.939 | 7,040,000 | 0.118 | 7,440,000 | 0.118 |
| 27/03/2026 | 0.139 | 16.940 | 4,490,000 | 50.691 | 2,166,000 | 0.130 | 2,166,000 | 0.129 |
| 26/03/2026 | 0.134 | 16.760 | 22,094,000 | 51.006 | 11,040,000 | 0.136 | 10,974,000 | 0.136 |
| 25/03/2026 | 0.147 | 17.150 | 25,708,000 | 50.179 | 12,928,000 | 0.142 | 12,714,000 | 0.142 |
| 24/03/2026 | 0.123 | 16.840 | 6,984,000 | 48.672 | 3,342,000 | 0.121 | 3,642,000 | 0.121 |
| 23/03/2026 | 0.114 | 16.270 | 19,040,000 | 50.723 | 9,770,000 | 0.115 | 9,270,000 | 0.115 |
| 20/03/2026 | 0.119 | 16.630 | 12,504,000 | 48.891 | 5,992,000 | 0.114 | 6,192,000 | 0.114 |
| 19/03/2026 | 0.120 | 16.310 | 21,452,000 | 50.866 | 10,576,000 | 0.128 | 10,876,000 | 0.128 |
| 18/03/2026 | 0.137 | 16.810 | 9,964,000 | 50.049 | 4,982,000 | 0.134 | 4,982,000 | 0.134 |
| 17/03/2026 | 0.138 | 16.750 | 11,876,000 | 50.423 | 5,938,000 | 0.145 | 5,938,000 | 0.145 |
| 16/03/2026 | 0.141 | 16.700 | 10,476,000 | 51.013 | 5,238,000 | 0.148 | 5,238,000 | 0.147 |
| 13/03/2026 | 0.151 | 16.900 | 24,444,000 | 50.712 | 12,222,000 | 0.151 | 12,222,000 | 0.151 |
| 12/03/2026 | 0.168 | 17.230 | 5,080,000 | 50.646 | 2,540,000 | 0.167 | 2,540,000 | 0.166 |
| 11/03/2026 | 0.182 | 17.550 | 7,068,000 | 50.167 | 3,514,000 | 0.182 | 3,514,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
