26882 東金摩通五三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.015 | 14.240 | 0 | 57.210 | ||||
| 10/01/2025 | 0.015 | 13.820 | 0 | 59.817 | ||||
| 09/01/2025 | 0.015 | 13.680 | 0 | 60.688 | ||||
| 08/01/2025 | 0.015 | 13.540 | 0 | 61.559 | ||||
| 07/01/2025 | 0.015 | 13.640 | 0 | 60.183 | ||||
| 06/01/2025 | 0.015 | 13.540 | 0 | 60.686 | ||||
| 03/01/2025 | 0.015 | 13.620 | 0 | 58.733 | ||||
| 02/01/2025 | 0.015 | 13.440 | 0 | 59.967 | ||||
| 31/12/2024 | 0.015 | 12.560 | 0 | 67.288 | ||||
| 30/12/2024 | 0.015 | 12.560 | 0 | 66.862 | ||||
| 27/12/2024 | 0.015 | 12.700 | 0 | 64.333 | ||||
| 24/12/2024 | 0.015 | 12.620 | 0 | 63.903 | ||||
| 23/12/2024 | 0.015 | 12.780 | 0 | 62.096 | ||||
| 20/12/2024 | 0.015 | 12.640 | 0 | 62.264 | ||||
| 19/12/2024 | 0.015 | 12.940 | 0 | 59.302 | ||||
| 18/12/2024 | 0.015 | 12.760 | 0 | 60.525 | ||||
| 17/12/2024 | 0.015 | 12.660 | 0 | 61.043 | ||||
| 16/12/2024 | 0.015 | 13.120 | 1,800,000 | 56.794 | 200,000 | 0.013 | 1,517,500 | 0.015 |
| 13/12/2024 | 0.018 | 13.540 | 0 | 54.856 | ||||
| 12/12/2024 | 0.021 | 13.820 | 1,797,500 | 54.402 | 500,000 | 0.021 | 1,197,500 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
