26879 小米摩通六八購Ｄ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.099 | 31.760 | 500,000 | 47.414 | 250,000 | 0.104 | 250,000 | 0.106 |
| 30/03/2026 | 0.115 | 32.380 | 0 | 47.648 | ||||
| 27/03/2026 | 0.128 | 33.000 | 254,000 | 46.894 | 152,000 | 0.110 | 92,000 | 0.108 |
| 26/03/2026 | 0.113 | 32.440 | 1,210,000 | 46.482 | 360,000 | 0.120 | 340,000 | 0.123 |
| 25/03/2026 | 0.114 | 32.520 | 3,640,000 | 46.198 | 1,140,000 | 0.109 | 1,220,000 | 0.110 |
| 24/03/2026 | 0.120 | 32.680 | 1,636,000 | 46.349 | 414,000 | 0.120 | 414,000 | 0.122 |
| 23/03/2026 | 0.115 | 32.060 | 5,438,000 | 47.645 | 2,338,000 | 0.118 | 2,282,000 | 0.119 |
| 20/03/2026 | 0.146 | 33.200 | 7,974,000 | 47.599 | 3,130,000 | 0.156 | 3,068,000 | 0.156 |
| 19/03/2026 | 0.229 | 36.320 | 8,112,000 | 45.732 | 3,824,000 | 0.242 | 3,892,000 | 0.238 |
| 18/03/2026 | 0.186 | 35.140 | 1,992,000 | 45.207 | 870,000 | 0.179 | 822,000 | 0.178 |
| 17/03/2026 | 0.193 | 35.360 | 1,964,000 | 45.050 | 820,000 | 0.209 | 868,000 | 0.208 |
| 16/03/2026 | 0.187 | 35.200 | 4,872,000 | 44.803 | 2,040,000 | 0.183 | 2,040,000 | 0.182 |
| 13/03/2026 | 0.139 | 33.320 | 1,070,000 | 45.171 | 460,000 | 0.144 | 510,000 | 0.141 |
| 12/03/2026 | 0.141 | 33.300 | 378,000 | 45.374 | 172,000 | 0.135 | 138,000 | 0.135 |
| 11/03/2026 | 0.141 | 33.340 | 286,000 | 45.093 | 126,000 | 0.146 | 160,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
