26876 瑞聲瑞銀六九購Ａ (認購證)
按盤價 
0.110 -0.011 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.121 | 34.500 | 150,000 | 54.870 | 150,000 | 0.123 | ||
| 31/03/2026 | 0.101 | 33.100 | 170,000 | 55.716 | 80,000 | 0.108 | 90,000 | 0.110 |
| 30/03/2026 | 0.115 | 33.780 | 145,000 | 55.803 | 145,000 | 0.111 | ||
| 27/03/2026 | 0.127 | 34.280 | 205,000 | 55.641 | 65,000 | 0.134 | 140,000 | 0.125 |
| 26/03/2026 | 0.132 | 34.460 | 20,000 | 55.669 | 20,000 | 0.136 | ||
| 25/03/2026 | 0.148 | 35.260 | 2,530,000 | 55.317 | 2,520,000 | 0.158 | 10,000 | 0.142 |
| 24/03/2026 | 0.143 | 34.780 | 5,880,000 | 55.898 | 5,860,000 | 0.117 | 10,000 | 0.142 |
| 23/03/2026 | 0.086 | 32.000 | 5,180,000 | 54.988 | 4,095,000 | 0.085 | 430,000 | 0.088 |
| 20/03/2026 | 0.091 | 32.220 | 43,810,000 | 54.795 | 15,575,000 | 0.091 | 24,150,000 | 0.090 |
| 19/03/2026 | 0.124 | 34.300 | 37,345,000 | 53.533 | 16,205,000 | 0.119 | 20,030,000 | 0.120 |
| 18/03/2026 | 0.118 | 33.420 | 16,760,000 | 55.090 | 8,380,000 | 0.114 | 8,380,000 | 0.114 |
| 17/03/2026 | 0.111 | 32.960 | 8,570,000 | 55.201 | 4,285,000 | 0.116 | 4,285,000 | 0.115 |
| 16/03/2026 | 0.110 | 32.940 | 10,160,000 | 54.951 | 5,080,000 | 0.100 | 5,080,000 | 0.100 |
| 13/03/2026 | 0.100 | 32.280 | 7,620,000 | 54.804 | 3,810,000 | 0.101 | 3,810,000 | 0.101 |
| 12/03/2026 | 33.000 | 0 | ||||||
| 11/03/2026 | 33.340 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
