26870 長汽匯豐五一購Ａ (認購證)
按盤價 
0.078 -0.004 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.082 | 12.760 | 0 | 56.639 | ||||
| 08/01/2025 | 0.080 | 12.540 | 0 | 61.695 | ||||
| 07/01/2025 | 0.103 | 12.740 | 0 | 63.434 | ||||
| 06/01/2025 | 0.140 | 13.080 | 0 | 64.540 | ||||
| 03/01/2025 | 0.150 | 13.180 | 0 | 60.276 | ||||
| 02/01/2025 | 0.146 | 13.000 | 0 | 64.007 | ||||
| 31/12/2024 | 0.213 | 13.660 | 1,000,000 | 60.190 | 412,500 | 0.206 | 587,500 | 0.196 |
| 30/12/2024 | 0.175 | 13.200 | 660,000 | 63.507 | 330,000 | 0.173 | 330,000 | 0.173 |
| 27/12/2024 | 0.191 | 13.280 | 675,000 | 62.703 | 212,500 | 0.191 | 462,500 | 0.209 |
| 24/12/2024 | 0.265 | 13.900 | 0 | 60.308 | ||||
| 23/12/2024 | 0.245 | 13.660 | 0 | 62.248 | ||||
| 20/12/2024 | 0.280 | 13.920 | 50,000 | 60.540 | 50,000 | 0.280 | ||
| 19/12/2024 | 0.295 | 13.960 | 0 | 62.608 | ||||
| 18/12/2024 | 0.310 | 14.120 | 0 | 60.143 | ||||
| 17/12/2024 | 0.310 | 14.040 | 50,000 | 62.303 | 50,000 | 0.305 | ||
| 16/12/2024 | 0.275 | 13.620 | 100,000 | 66.168 | 100,000 | 0.293 | ||
| 13/12/2024 | 0.265 | 13.580 | 80,000 | 62.380 | 40,000 | 0.265 | 40,000 | 0.275 |
| 12/12/2024 | 0.320 | 13.940 | 205,000 | 64.687 | 102,500 | 0.340 | 102,500 | 0.323 |
| 11/12/2024 | 0.280 | 13.480 | 190,000 | 67.950 | 95,000 | 0.310 | 95,000 | 0.320 |
| 10/12/2024 | 0.305 | 13.660 | 895,000 | 68.244 | 452,500 | 0.309 | 432,500 | 0.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
