26866 美團國君五一購Ａ (認購證)
按盤價 
0.450 +0.025 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.425 | 133.800 | 0 | 43.776 | ||||
| 17/09/2024 | 0.355 | 128.600 | 0 | 43.941 | ||||
| 16/09/2024 | 0.330 | 126.500 | 5,000 | 44.253 | 5,000 | 0.330 | ||
| 13/09/2024 | 0.290 | 123.000 | 0 | 44.356 | ||||
| 12/09/2024 | 0.285 | 122.300 | 0 | 44.782 | ||||
| 11/09/2024 | 0.255 | 119.400 | 0 | 45.248 | ||||
| 10/09/2024 | 0.255 | 118.900 | 0 | 46.033 | ||||
| 09/09/2024 | 0.255 | 118.600 | 0 | 46.439 | ||||
| 06/09/2024 | 0 | 45.312 | ||||||
| 05/09/2024 | 0.260 | 119.300 | 0 | 45.114 | ||||
| 04/09/2024 | 0.260 | 119.200 | 0 | 45.120 | ||||
| 03/09/2024 | 0.255 | 118.900 | 0 | 44.571 | ||||
| 02/09/2024 | 0.236 | 116.300 | 60,000 | 46.046 | 60,000 | 0.250 | ||
| 30/08/2024 | 0.265 | 118.200 | 30,000 | 46.966 | 30,000 | 0.273 | ||
| 29/08/2024 | 0.231 | 115.700 | 230,000 | 45.514 | 100,000 | 0.197 | 130,000 | 0.204 |
| 28/08/2024 | 0.121 | 102.800 | 0 | 46.035 | ||||
| 27/08/2024 | 0.146 | 106.200 | 5,000 | 45.604 | 5,000 | 0.134 | ||
| 26/08/2024 | 0.168 | 109.000 | 0 | 45.127 | ||||
| 23/08/2024 | 0.163 | 107.500 | 0 | 46.100 | ||||
| 22/08/2024 | 0.177 | 109.000 | 0 | 46.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
