日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.375 | 42.750 | 0 | 43.943 | ||||
22/01/2025 | 0.340 | 41.950 | 0 | 48.046 | ||||
21/01/2025 | 0.420 | 43.150 | 0 | 46.122 | ||||
20/01/2025 | 0.390 | 42.700 | 0 | 45.972 | ||||
17/01/2025 | 0.335 | 41.700 | 0 | 46.579 | ||||
16/01/2025 | 0.335 | 41.700 | 0 | 45.878 | ||||
15/01/2025 | 0.320 | 41.150 | 0 | 49.118 | ||||
14/01/2025 | 0.330 | 41.400 | 0 | 47.296 | ||||
13/01/2025 | 0.320 | 40.950 | 0 | 50.026 | ||||
10/01/2025 | 0.345 | 41.000 | 0 | 52.173 | ||||
09/01/2025 | 0.460 | 42.800 | 0 | 51.359 | ||||
08/01/2025 | 0.480 | 43.050 | 0 | 51.230 | ||||
07/01/2025 | 0.490 | 43.250 | 0 | 49.788 | ||||
06/01/2025 | 0.550 | 43.900 | 0 | 51.713 | ||||
03/01/2025 | 0.570 | 44.050 | 0 | 51.643 | ||||
02/01/2025 | 0.580 | 44.200 | 0 | 50.871 | ||||
31/12/2024 | 0.750 | 46.050 | 0 | 55.183 | ||||
30/12/2024 | 0.770 | 46.350 | 0 | 53.833 | ||||
27/12/2024 | 0.770 | 46.350 | 0 | 52.175 | ||||
24/12/2024 | 0.780 | 46.600 | 0 | 48.628 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |