26860 平安國君五二購Ａ (認購證)
按盤價 
0.465 +0.085 (+22.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2024 | 0.380 | 40.350 | 65,000 | 32.992 | ||||
| 23/09/2024 | 0.231 | 37.650 | 1,775,000 | 31.895 | 795,000 | 0.236 | 715,000 | 0.237 |
| 20/09/2024 | 0.230 | 37.650 | 2,805,000 | 31.438 | 1,275,000 | 0.239 | 1,115,000 | 0.236 |
| 19/09/2024 | 0.219 | 37.200 | 8,765,000 | 32.045 | 3,670,000 | 0.213 | 4,650,000 | 0.212 |
| 17/09/2024 | 0.167 | 35.750 | 745,000 | 32.395 | 525,000 | 0.165 | 220,000 | 0.166 |
| 16/09/2024 | 0.145 | 35.100 | 16,810,000 | 32.333 | 8,155,000 | 0.141 | 8,460,000 | 0.141 |
| 13/09/2024 | 0.160 | 35.350 | 35,105,000 | 32.757 | 17,570,000 | 0.174 | 17,535,000 | 0.174 |
| 12/09/2024 | 0.144 | 34.850 | 80,175,000 | 32.738 | 40,050,000 | 0.132 | 40,125,000 | 0.132 |
| 11/09/2024 | 0.140 | 34.400 | 0 | 33.878 | ||||
| 10/09/2024 | 0.148 | 34.600 | 0 | 33.929 | ||||
| 09/09/2024 | 0.148 | 34.750 | 0 | 33.233 | ||||
| 06/09/2024 | 0 | 33.178 | ||||||
| 05/09/2024 | 0.180 | 35.600 | 0 | 33.067 | ||||
| 04/09/2024 | 0.178 | 35.100 | 0 | 38.793 | ||||
| 03/09/2024 | 0.203 | 35.631 | 0 | 35.138 | ||||
| 02/09/2024 | 0.216 | 35.981 | 0 | 34.943 | ||||
| 30/08/2024 | 0.242 | 36.381 | 1,440,000 | 35.578 | 720,000 | 0.226 | 720,000 | 0.227 |
| 29/08/2024 | 0.188 | 35.081 | 0 | 35.175 | ||||
| 28/08/2024 | 0.195 | 35.181 | 0 | 35.422 | ||||
| 27/08/2024 | 0.204 | 35.481 | 800,000 | 34.978 | 400,000 | 0.196 | 400,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
