26858 匯豐摩利五三購Ｃ (認購證)
按盤價 
0.355 +0.010 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.355 | 74.900 | 0 | 22.518 | ||||
| 23/12/2024 | 0.345 | 74.950 | 0 | 21.472 | ||||
| 20/12/2024 | 0.335 | 74.100 | 0 | 23.498 | ||||
| 19/12/2024 | 0.345 | 74.350 | 0 | 23.136 | ||||
| 18/12/2024 | 0.375 | 75.000 | 0 | 22.618 | ||||
| 17/12/2024 | 0.380 | 75.200 | 0 | 22.002 | ||||
| 16/12/2024 | 0.365 | 75.000 | 0 | 21.614 | ||||
| 13/12/2024 | 0.355 | 74.600 | 0 | 22.014 | ||||
| 12/12/2024 | 0.365 | 74.900 | 0 | 21.446 | ||||
| 11/12/2024 | 0.365 | 74.400 | 0 | 23.115 | ||||
| 10/12/2024 | 0.365 | 74.200 | 32,000 | 23.675 | 32,000 | 0.366 | ||
| 09/12/2024 | 0.340 | 74.300 | 100,000 | 21.560 | 100,000 | 0.325 | ||
| 06/12/2024 | 0.360 | 74.550 | 4,000 | 21.603 | 4,000 | 0.355 | ||
| 05/12/2024 | 0.315 | 73.750 | 32,000 | 21.291 | 32,000 | 0.315 | ||
| 04/12/2024 | 0.310 | 73.600 | 0 | 21.333 | ||||
| 03/12/2024 | 0.300 | 73.500 | 500,000 | 20.860 | 500,000 | 0.278 | ||
| 02/12/2024 | 0.255 | 72.550 | 408,000 | 20.737 | 104,000 | 0.260 | 304,000 | 0.260 |
| 29/11/2024 | 0.255 | 72.500 | 980,000 | 20.545 | 580,000 | 0.251 | 400,000 | 0.248 |
| 28/11/2024 | 0.234 | 72.100 | 9,204,000 | 20.212 | 4,576,000 | 0.237 | 3,428,000 | 0.235 |
| 27/11/2024 | 0.234 | 72.000 | 4,908,000 | 20.381 | 2,980,000 | 0.228 | 1,928,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
