26857 海油中銀五四購Ａ (認購證)
按盤價 
0.163 -0.004 (-2.395%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.167 | 18.780 | 380,000 | 33.923 | 280,000 | 0.170 | 60,000 | 0.176 |
| 16/09/2024 | 0.148 | 18.420 | 10,000 | 34.023 | 10,000 | 0.148 | ||
| 13/09/2024 | 0.153 | 18.480 | 0 | 33.937 | ||||
| 12/09/2024 | 0.138 | 18.160 | 405,000 | 38.320 | 185,000 | 0.137 | 180,000 | 0.138 |
| 11/09/2024 | 0.125 | 17.980 | 465,000 | 33.624 | 220,000 | 0.125 | 245,000 | 0.106 |
| 10/09/2024 | 0.156 | 18.420 | 120,000 | 34.299 | 120,000 | 0.158 | ||
| 09/09/2024 | 0.138 | 18.340 | 3,110,000 | 32.828 | 3,110,000 | 0.153 | ||
| 06/09/2024 | 0 | 34.147 | ||||||
| 05/09/2024 | 0.200 | 19.100 | 490,000 | 34.064 | 240,000 | 0.218 | 250,000 | 0.218 |
| 04/09/2024 | 0.208 | 19.160 | 1,110,000 | 34.333 | 420,000 | 0.218 | 690,000 | 0.221 |
| 03/09/2024 | 0.310 | 20.510 | 0 | 33.976 | ||||
| 02/09/2024 | 0.300 | 20.410 | 50,000 | 33.786 | 50,000 | 0.300 | ||
| 30/08/2024 | 0.345 | 20.810 | 1,000,000 | 34.263 | 1,000,000 | 0.365 | ||
| 29/08/2024 | 0.330 | 20.460 | 0 | 34.414 | ||||
| 28/08/2024 | 0.350 | 20.560 | 1,920,000 | 35.153 | 640,000 | 0.361 | 1,280,000 | 0.359 |
| 27/08/2024 | 0.370 | 20.660 | 0 | 35.758 | ||||
| 26/08/2024 | 0.305 | 19.960 | 0 | 35.459 | ||||
| 23/08/2024 | 0.285 | 19.710 | 360,000 | 35.256 | 360,000 | 0.285 | ||
| 22/08/2024 | 0.265 | 19.510 | 720,000 | 34.844 | 360,000 | 0.261 | 360,000 | 0.261 |
| 21/08/2024 | 0.270 | 19.610 | 20,000 | 34.537 | 15,000 | 0.263 | 5,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
