26856 寧德匯豐六七購Ａ (認購證)
按盤價 
0.570 +0.070 (+14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.500 | 613.500 | 0 | 40.521 | ||||
| 30/03/2026 | 0.590 | 632.000 | 0 | 39.545 | ||||
| 27/03/2026 | 0.590 | 634.000 | 0 | 38.166 | ||||
| 26/03/2026 | 0.520 | 616.000 | 0 | 40.103 | ||||
| 25/03/2026 | 0.610 | 637.500 | 0 | 37.794 | ||||
| 24/03/2026 | 0.690 | 645.000 | 2,000 | 40.066 | 2,000 | 0.670 | ||
| 23/03/2026 | 0.810 | 662.000 | 0 | 40.823 | ||||
| 20/03/2026 | 0.810 | 698.000 | 7,000 | 18.852 | 7,000 | 0.814 | ||
| 19/03/2026 | 0.670 | 644.000 | 50,000 | 38.212 | 50,000 | 0.670 | ||
| 18/03/2026 | 0.750 | 650.500 | 0 | 40.849 | ||||
| 17/03/2026 | 0.750 | 648.000 | 4,000 | 41.733 | 4,000 | 0.818 | ||
| 16/03/2026 | 0.880 | 670.000 | 328,000 | 40.786 | 161,000 | 0.725 | 164,000 | 0.721 |
| 13/03/2026 | 0.590 | 621.000 | 744,000 | 40.820 | 372,000 | 0.580 | 372,000 | 0.561 |
| 12/03/2026 | 0.530 | 610.000 | 260,000 | 40.545 | 130,000 | 0.558 | 130,000 | 0.570 |
| 11/03/2026 | 0.490 | 599.500 | 8,570,000 | 41.276 | 4,127,000 | 0.504 | 4,177,000 | 0.497 |
| 10/03/2026 | 0.320 | 550.000 | 20,228,000 | 41.825 | 10,114,000 | 0.321 | 10,114,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
