26856 中油中銀五四購Ａ (認購證)
按盤價 
0.078 +0.019 (+32.203%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.078 | 6.030 | 0 | 44.406 | ||||
| 23/12/2024 | 0.059 | 5.880 | 0 | 43.655 | ||||
| 20/12/2024 | 0.056 | 5.780 | 0 | 44.190 | ||||
| 19/12/2024 | 0.059 | 5.800 | 0 | 44.223 | ||||
| 18/12/2024 | 0.063 | 5.830 | 100,000 | 44.248 | 50,000 | 0.063 | 50,000 | 0.063 |
| 17/12/2024 | 0.059 | 5.770 | 0 | 44.332 | ||||
| 16/12/2024 | 0.056 | 5.760 | 0 | 43.783 | ||||
| 13/12/2024 | 0.053 | 5.650 | 0 | 44.453 | ||||
| 12/12/2024 | 0.063 | 5.770 | 0 | 44.148 | ||||
| 11/12/2024 | 0.067 | 5.780 | 0 | 44.472 | ||||
| 10/12/2024 | 0.068 | 5.770 | 0 | 44.622 | ||||
| 09/12/2024 | 0.068 | 5.880 | 0 | 42.710 | ||||
| 06/12/2024 | 0.065 | 5.790 | 0 | 43.168 | ||||
| 05/12/2024 | 0.065 | 5.770 | 132,000 | 43.322 | 66,000 | 0.068 | 66,000 | 0.069 |
| 04/12/2024 | 0.074 | 5.810 | 48,000 | 43.915 | 24,000 | 0.071 | 24,000 | 0.071 |
| 03/12/2024 | 0.056 | 5.630 | 0 | 43.651 | ||||
| 02/12/2024 | 0.047 | 5.470 | 600,000 | 44.252 | 600,000 | 0.048 | ||
| 29/11/2024 | 0.054 | 5.510 | 0 | 44.512 | ||||
| 28/11/2024 | 0.057 | 5.540 | 0 | 44.431 | ||||
| 27/11/2024 | 0.059 | 5.580 | 8,000 | 44.010 | 4,000 | 0.055 | 4,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
