26855 嗶哩匯豐六七購Ａ (認購證)
按盤價 
0.043 +0.014 (+48.276%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.029 | 170.700 | 2,000,000 | 66.736 | 1,000,000 | 0.032 | 1,000,000 | 0.032 |
| 30/03/2026 | 0.034 | 173.100 | 3,606,000 | 67.607 | 1,800,000 | 0.032 | 1,806,000 | 0.032 |
| 27/03/2026 | 0.043 | 179.400 | 4,010,000 | 66.963 | 2,010,000 | 0.042 | 2,000,000 | 0.042 |
| 26/03/2026 | 0.048 | 182.300 | 6,400,000 | 66.932 | 3,200,000 | 0.051 | 3,200,000 | 0.052 |
| 25/03/2026 | 0.053 | 186.200 | 11,204,000 | 66.125 | 5,600,000 | 0.059 | 5,604,000 | 0.059 |
| 24/03/2026 | 0.058 | 187.300 | 7,620,000 | 66.951 | 4,016,000 | 0.051 | 3,604,000 | 0.051 |
| 23/03/2026 | 0.053 | 183.500 | 5,694,000 | 67.234 | 2,614,000 | 0.053 | 2,520,000 | 0.054 |
| 20/03/2026 | 0.072 | 195.300 | 46,750,000 | 65.390 | 23,054,000 | 0.075 | 23,696,000 | 0.075 |
| 19/03/2026 | 0.077 | 197.500 | 9,954,000 | 65.235 | 4,866,000 | 0.082 | 4,988,000 | 0.083 |
| 18/03/2026 | 0.109 | 209.400 | 15,300,000 | 65.882 | 7,640,000 | 0.114 | 7,660,000 | 0.115 |
| 17/03/2026 | 0.099 | 204.800 | 14,976,000 | 66.089 | 7,430,000 | 0.107 | 7,116,000 | 0.108 |
| 16/03/2026 | 0.096 | 202.800 | 11,600,000 | 66.338 | 5,640,000 | 0.087 | 5,960,000 | 0.085 |
| 13/03/2026 | 0.085 | 197.200 | 8,600,000 | 66.149 | 4,300,000 | 0.090 | 4,300,000 | 0.090 |
| 12/03/2026 | 0.092 | 199.700 | 9,600,000 | 66.219 | 4,800,000 | 0.092 | 4,800,000 | 0.091 |
| 11/03/2026 | 0.107 | 205.400 | 8,588,000 | 66.157 | 4,294,000 | 0.109 | 4,294,000 | 0.110 |
| 10/03/2026 | 0.109 | 205.600 | 18,920,000 | 66.204 | 9,460,000 | 0.106 | 9,460,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
