26853 海螺瑞銀五三購Ａ (認購證)
按盤價 
0.097 +0.008 (+8.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.097 | 19.820 | 0 | 51.971 | ||||
| 23/12/2024 | 0.089 | 19.580 | 0 | 51.596 | ||||
| 20/12/2024 | 0.089 | 19.440 | 0 | 51.962 | ||||
| 19/12/2024 | 0.091 | 19.520 | 0 | 51.513 | ||||
| 18/12/2024 | 0.103 | 19.860 | 15,000 | 51.436 | 15,000 | 0.106 | ||
| 17/12/2024 | 0.106 | 19.880 | 0 | 51.742 | ||||
| 16/12/2024 | 0.127 | 20.450 | 135,000 | 51.466 | 60,000 | 0.126 | 75,000 | 0.130 |
| 13/12/2024 | 0.153 | 21.050 | 0 | 50.952 | ||||
| 12/12/2024 | 0.187 | 21.650 | 0 | 52.190 | ||||
| 11/12/2024 | 0.164 | 21.050 | 0 | 52.937 | ||||
| 10/12/2024 | 0.164 | 21.000 | 120,000 | 53.158 | 120,000 | 0.211 | ||
| 09/12/2024 | 0.201 | 21.750 | 320,000 | 53.358 | 160,000 | 0.188 | 160,000 | 0.173 |
| 06/12/2024 | 0.168 | 20.900 | 0 | 53.955 | ||||
| 05/12/2024 | 0.161 | 20.700 | 0 | 54.058 | ||||
| 04/12/2024 | 0.151 | 20.400 | 0 | 54.375 | ||||
| 03/12/2024 | 0.166 | 20.850 | 0 | 53.163 | ||||
| 02/12/2024 | 0.161 | 20.700 | 360,000 | 53.232 | 180,000 | 0.160 | 180,000 | 0.165 |
| 29/11/2024 | 0.155 | 20.300 | 360,000 | 54.888 | 180,000 | 0.162 | 180,000 | 0.165 |
| 28/11/2024 | 0.161 | 20.450 | 0 | 54.574 | ||||
| 27/11/2024 | 0.168 | 20.650 | 320,000 | 53.979 | 160,000 | 0.161 | 160,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
