26851 美團麥銀七六購Ａ (認購證)
按盤價 
0.275 -0.010 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.285 | 82.950 | 1,140,000 | 51.664 | 700,000 | 0.305 | 440,000 | 0.307 |
| 30/03/2026 | 0.315 | 84.200 | 2,900,000 | 53.889 | 1,320,000 | 0.320 | 1,580,000 | 0.321 |
| 27/03/2026 | 0.335 | 85.900 | 5,740,000 | 53.931 | 2,870,000 | 0.353 | 2,870,000 | 0.353 |
| 26/03/2026 | 0.340 | 86.700 | 3,900,000 | 53.381 | 1,950,000 | 0.349 | 1,950,000 | 0.349 |
| 25/03/2026 | 0.390 | 90.000 | 2,050,000 | 54.961 | 1,125,000 | 0.302 | 925,000 | 0.305 |
| 24/03/2026 | 0.248 | 79.000 | 11,320,000 | 51.435 | 5,610,000 | 0.244 | 5,710,000 | 0.243 |
| 23/03/2026 | 0.233 | 76.550 | 68,380,000 | 52.534 | 34,140,000 | 0.241 | 34,240,000 | 0.241 |
| 20/03/2026 | 0.260 | 79.150 | 3,000,000 | 52.681 | 1,500,000 | 0.254 | 1,500,000 | 0.254 |
| 19/03/2026 | 0.270 | 80.700 | 2,370,000 | 51.892 | 1,185,000 | 0.271 | 1,185,000 | 0.270 |
| 18/03/2026 | 0.270 | 80.300 | 1,840,000 | 52.379 | 920,000 | 0.272 | 920,000 | 0.272 |
| 17/03/2026 | 0.270 | 80.000 | 1,920,000 | 52.711 | 960,000 | 0.277 | 960,000 | 0.277 |
| 16/03/2026 | 0.255 | 78.300 | 3,820,000 | 52.877 | 1,910,000 | 0.249 | 1,910,000 | 0.248 |
| 13/03/2026 | 0.236 | 75.950 | 29,615,000 | 53.162 | 14,800,000 | 0.241 | 14,815,000 | 0.240 |
| 12/03/2026 | 0.241 | 76.700 | 18,680,000 | 52.812 | 9,340,000 | 0.235 | 9,340,000 | 0.235 |
| 11/03/2026 | 0.247 | 77.400 | 4,110,000 | 52.665 | 2,055,000 | 0.241 | 2,055,000 | 0.240 |
| 10/03/2026 | 79.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
