26850 友邦法巴六甲購Ｂ (認購證)
按盤價 
0.154 +0.023 (+17.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.131 | 84.850 | 140,000 | 37.755 | 140,000 | 0.128 | ||
| 30/03/2026 | 0.136 | 84.950 | 0 | 38.467 | ||||
| 27/03/2026 | 0.142 | 85.650 | 100,000 | 38.183 | 100,000 | 0.144 | ||
| 26/03/2026 | 0.155 | 87.000 | 170,000 | 38.246 | 120,000 | 0.155 | 50,000 | 0.153 |
| 25/03/2026 | 0.152 | 86.800 | 180,000 | 37.945 | 30,000 | 0.149 | ||
| 24/03/2026 | 0.136 | 85.100 | 1,420,000 | 37.624 | 1,050,000 | 0.129 | 200,000 | 0.116 |
| 23/03/2026 | 0.100 | 79.350 | 960,000 | 39.377 | 50,000 | 0.107 | 700,000 | 0.098 |
| 20/03/2026 | 0.134 | 86.050 | 800,000 | 35.368 | 350,000 | 0.134 | 400,000 | 0.138 |
| 19/03/2026 | 0.112 | 82.800 | 460,000 | 36.024 | 250,000 | 0.114 | 150,000 | 0.113 |
| 18/03/2026 | 0.127 | 84.550 | 340,000 | 36.098 | 170,000 | 0.129 | 170,000 | 0.129 |
| 17/03/2026 | 0.122 | 83.000 | 940,000 | 37.495 | 470,000 | 0.129 | 390,000 | 0.127 |
| 16/03/2026 | 0.122 | 83.400 | 15,500,000 | 36.785 | 7,320,000 | 0.118 | 7,600,000 | 0.117 |
| 13/03/2026 | 0.114 | 81.800 | 45,390,000 | 37.461 | 22,350,000 | 0.124 | 22,310,000 | 0.124 |
| 12/03/2026 | 0.134 | 84.350 | 37,870,000 | 37.237 | 18,720,000 | 0.141 | 19,070,000 | 0.141 |
| 11/03/2026 | 0.149 | 86.450 | 4,910,000 | 36.512 | 2,280,000 | 0.149 | 2,280,000 | 0.147 |
| 10/03/2026 | 0.140 | 85.650 | 1,570,000 | 35.982 | 780,000 | 0.136 | 790,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
