日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/10/2024 | 0.395 | 13.240 | 0 | 72.181 | ||||
18/10/2024 | 0.450 | 13.700 | 0 | 71.095 | ||||
17/10/2024 | 0.370 | 13.140 | 0 | 68.186 | ||||
16/10/2024 | 0.395 | 13.860 | 0 | 56.991 | ||||
15/10/2024 | 0.395 | 13.980 | 0 | 53.983 | ||||
14/10/2024 | 0.610 | 15.240 | 0 | 61.394 | ||||
10/10/2024 | 0.630 | 15.500 | 0 | 56.777 | ||||
09/10/2024 | 0.580 | 14.940 | 0 | 62.125 | ||||
08/10/2024 | 0.690 | 15.580 | 0 | 65.103 | ||||
07/10/2024 | 0.870 | 16.940 | 0 | 58.574 | ||||
04/10/2024 | 0.740 | 16.080 | 0 | 59.197 | ||||
03/10/2024 | 0.650 | 15.380 | 0 | 61.689 | ||||
02/10/2024 | 0.690 | 15.840 | 0 | 56.256 | ||||
30/09/2024 | 0.470 | 14.500 | 250,000 | 51.524 | 200,000 | 0.448 | 50,000 | 0.380 |
27/09/2024 | 0.400 | 14.120 | 150,000 | 47.586 | 100,000 | 0.408 | 50,000 | 0.400 |
26/09/2024 | 0.330 | 13.460 | 60,000 | 49.239 | 30,000 | 0.270 | 30,000 | 0.266 |
25/09/2024 | 0.226 | 12.500 | 4,050,000 | 48.754 | 2,145,000 | 0.234 | 1,905,000 | 0.236 |
24/09/2024 | 0.202 | 12.180 | 1,200,000 | 49.603 | 500,000 | 0.202 | 700,000 | 0.216 |
23/09/2024 | 0.181 | 11.920 | 935,000 | 49.669 | 422,500 | 0.187 | 462,500 | 0.184 |
20/09/2024 | 0.178 | 11.880 | 317,500 | 49.110 | 317,500 | 0.182 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/10/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF