26849 比迪法巴六十購Ｂ (認購證)
按盤價 
0.250 -0.015 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.265 | 105.800 | 400,000 | 43.018 | ||||
| 30/03/2026 | 0.270 | 105.800 | 8,130,000 | 45.530 | 1,735,000 | 0.276 | 4,830,000 | 0.274 |
| 27/03/2026 | 0.285 | 106.500 | 440,000 | 46.333 | ||||
| 26/03/2026 | 0.243 | 102.700 | 1,290,000 | 46.054 | 840,000 | 0.249 | 445,000 | 0.246 |
| 25/03/2026 | 0.280 | 106.400 | 0 | 45.482 | ||||
| 24/03/2026 | 0.280 | 107.000 | 1,710,000 | 44.220 | 670,000 | 0.249 | 190,000 | 0.239 |
| 23/03/2026 | 0.237 | 102.400 | 4,395,000 | 45.160 | 1,260,000 | 0.249 | 1,935,000 | 0.252 |
| 20/03/2026 | 0.248 | 103.800 | 2,635,000 | 44.246 | 1,595,000 | 0.249 | 870,000 | 0.254 |
| 19/03/2026 | 0.236 | 103.200 | 495,000 | 43.226 | 175,000 | 0.249 | 200,000 | 0.230 |
| 18/03/2026 | 0.224 | 102.200 | 1,210,000 | 42.842 | 1,210,000 | 0.232 | ||
| 17/03/2026 | 0.255 | 104.500 | 1,870,000 | 43.831 | 940,000 | 0.259 | ||
| 16/03/2026 | 0.250 | 104.300 | 1,785,000 | 43.274 | 850,000 | 0.192 | 935,000 | 0.220 |
| 13/03/2026 | 0.183 | 96.750 | 500,000 | 44.123 | 420,000 | 0.187 | ||
| 12/03/2026 | 0.195 | 98.200 | 1,900,000 | 43.809 | 920,000 | 0.191 | 725,000 | 0.193 |
| 11/03/2026 | 0.195 | 98.150 | 32,585,000 | 43.782 | 15,185,000 | 0.191 | 16,325,000 | 0.190 |
| 10/03/2026 | 0.186 | 96.950 | 3,925,000 | 43.898 | 1,935,000 | 0.183 | 1,940,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
