26845 百度摩通五九購Ａ (認購證)
按盤價 
0.121 +0.006 (+5.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.121 | 85.650 | 0 | 50.173 | ||||
| 23/12/2024 | 0.115 | 84.550 | 0 | 50.220 | ||||
| 20/12/2024 | 0.102 | 81.950 | 0 | 50.359 | ||||
| 19/12/2024 | 0.116 | 84.100 | 0 | 50.549 | ||||
| 18/12/2024 | 0.139 | 87.750 | 0 | 50.382 | ||||
| 17/12/2024 | 0.133 | 86.250 | 0 | 50.962 | ||||
| 16/12/2024 | 0.139 | 87.200 | 0 | 50.808 | ||||
| 13/12/2024 | 0.139 | 86.850 | 0 | 50.933 | ||||
| 12/12/2024 | 0.144 | 87.600 | 0 | 50.820 | ||||
| 11/12/2024 | 0.133 | 85.500 | 0 | 51.269 | ||||
| 10/12/2024 | 0.134 | 85.550 | 0 | 51.294 | ||||
| 09/12/2024 | 0.135 | 87.100 | 75,000 | 49.541 | 37,500 | 0.118 | 37,500 | 0.118 |
| 06/12/2024 | 0.124 | 84.950 | 200,000 | 49.787 | 100,000 | 0.124 | 100,000 | 0.124 |
| 05/12/2024 | 0.117 | 83.850 | 0 | 49.660 | ||||
| 04/12/2024 | 0.119 | 83.650 | 0 | 50.178 | ||||
| 03/12/2024 | 0.119 | 84.150 | 0 | 49.476 | ||||
| 02/12/2024 | 0.113 | 82.900 | 0 | 49.683 | ||||
| 29/11/2024 | 0.104 | 81.300 | 0 | 49.471 | ||||
| 28/11/2024 | 0.103 | 80.450 | 0 | 50.147 | ||||
| 27/11/2024 | 0.113 | 82.350 | 145,000 | 49.859 | 62,500 | 0.105 | 82,500 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
