26841 平安匯豐五二購Ｂ (認購證)
按盤價 
0.780 -0.170 (-17.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.950 | 48.200 | 30,000 | 40.672 | 30,000 | 0.953 | ||
| 08/11/2024 | 1.140 | 49.900 | 0 | 47.336 | ||||
| 07/11/2024 | 1.260 | 51.750 | 0 | 38.918 | ||||
| 06/11/2024 | 1.020 | 48.650 | 0 | 44.507 | ||||
| 05/11/2024 | 1.120 | 50.200 | 0 | 38.628 | ||||
| 04/11/2024 | 0.970 | 48.050 | 0 | 44.080 | ||||
| 01/11/2024 | 0.970 | 48.050 | 0 | 43.353 | ||||
| 31/10/2024 | 0.970 | 48.150 | 0 | 41.909 | ||||
| 30/10/2024 | 0.960 | 47.900 | 0 | 43.213 | ||||
| 29/10/2024 | 1.050 | 49.000 | 0 | 42.766 | ||||
| 28/10/2024 | 1.050 | 48.850 | 0 | 44.396 | ||||
| 25/10/2024 | 1.050 | 48.950 | 0 | 42.477 | ||||
| 24/10/2024 | 1.050 | 48.800 | 0 | 44.064 | ||||
| 23/10/2024 | 1.080 | 49.400 | 0 | 40.793 | ||||
| 22/10/2024 | 1.000 | 48.150 | 0 | 44.062 | ||||
| 21/10/2024 | 1.100 | 49.050 | 0 | 47.380 | ||||
| 18/10/2024 | 1.130 | 49.950 | 10,000 | 40.075 | 10,000 | 1.120 | ||
| 17/10/2024 | 1.020 | 47.900 | 0 | 48.125 | ||||
| 16/10/2024 | 1.080 | 48.950 | 5,000 | 44.675 | 5,000 | 1.030 | ||
| 15/10/2024 | 1.010 | 48.450 | 125,000 | 40.512 | 125,000 | 1.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
