26841 中芯瑞銀六乙購Ａ (認購證)
按盤價 
0.056 -0.015 (-21.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.071 | 52.850 | 3,975,000 | 56.041 | 2,025,000 | 0.069 | 1,800,000 | 0.069 |
| 31/03/2026 | 0.058 | 50.700 | 5,225,000 | 55.428 | 2,475,000 | 0.068 | 2,550,000 | 0.067 |
| 30/03/2026 | 0.063 | 51.400 | 4,150,000 | 55.814 | 1,975,000 | 0.063 | 2,050,000 | 0.063 |
| 27/03/2026 | 0.072 | 52.500 | 4,450,000 | 56.485 | 2,050,000 | 0.074 | 2,275,000 | 0.075 |
| 26/03/2026 | 0.076 | 53.150 | 3,725,000 | 56.452 | 1,750,000 | 0.085 | 1,900,000 | 0.085 |
| 25/03/2026 | 0.094 | 56.500 | 7,425,000 | 55.442 | 3,450,000 | 0.096 | 3,800,000 | 0.096 |
| 24/03/2026 | 0.083 | 55.200 | 9,550,000 | 54.524 | 4,775,000 | 0.080 | 4,600,000 | 0.079 |
| 23/03/2026 | 0.083 | 54.150 | 26,000,000 | 56.370 | 12,900,000 | 0.085 | 12,750,000 | 0.085 |
| 20/03/2026 | 0.097 | 56.900 | 11,900,000 | 54.943 | 5,550,000 | 0.111 | 5,950,000 | 0.111 |
| 19/03/2026 | 0.122 | 59.750 | 13,475,000 | 55.983 | 6,575,000 | 0.125 | 6,600,000 | 0.126 |
| 18/03/2026 | 0.135 | 61.700 | 13,550,000 | 55.287 | 6,675,000 | 0.137 | 6,700,000 | 0.137 |
| 17/03/2026 | 0.136 | 61.850 | 15,750,000 | 55.117 | 7,875,000 | 0.144 | 7,450,000 | 0.144 |
| 16/03/2026 | 0.148 | 62.500 | 21,775,000 | 56.562 | 10,100,000 | 0.149 | 10,650,000 | 0.148 |
| 13/03/2026 | 0.144 | 62.200 | 13,925,000 | 55.906 | 6,950,000 | 0.146 | 6,825,000 | 0.146 |
| 12/03/2026 | 0.155 | 63.100 | 6,175,000 | 56.569 | 3,100,000 | 0.161 | 2,850,000 | 0.160 |
| 11/03/2026 | 0.159 | 63.750 | 4,150,000 | 56.085 | 1,925,000 | 0.167 | 2,225,000 | 0.166 |
| 10/03/2026 | 0.160 | 64.200 | 2,275,000 | 55.203 | 1,075,000 | 0.152 | 1,150,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
