26838 網易花旗五四購Ａ (認購證)
按盤價 
0.058 +0.003 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.055 | 122.500 | 0 | 41.400 | ||||
| 17/09/2024 | 0.052 | 120.200 | 200,000 | 42.258 | 200,000 | 0.052 | ||
| 16/09/2024 | 0.052 | 120.200 | 0 | 42.150 | ||||
| 13/09/2024 | 0.054 | 121.700 | 0 | 41.154 | ||||
| 12/09/2024 | 0.054 | 121.100 | 40,000 | 41.586 | 20,000 | 0.055 | 20,000 | 0.057 |
| 11/09/2024 | 0.052 | 119.600 | 0 | 42.152 | ||||
| 10/09/2024 | 0.052 | 119.800 | 0 | 41.836 | ||||
| 09/09/2024 | 0.056 | 121.200 | 200,000 | 41.805 | 100,000 | 0.054 | 100,000 | 0.054 |
| 06/09/2024 | 0 | 42.114 | ||||||
| 05/09/2024 | 0.061 | 123.100 | 1,020,000 | 42.010 | 1,020,000 | 0.061 | ||
| 04/09/2024 | 0.060 | 122.322 | 2,080,000 | 41.685 | 2,030,000 | 0.060 | 50,000 | 0.060 |
| 03/09/2024 | 0.060 | 122.622 | 2,040,000 | 41.264 | 2,040,000 | 0.058 | ||
| 02/09/2024 | 0.065 | 124.622 | 430,000 | 40.880 | 230,000 | 0.065 | 150,000 | 0.065 |
| 30/08/2024 | 0.074 | 127.022 | 6,760,000 | 40.985 | 2,910,000 | 0.076 | 3,170,000 | 0.073 |
| 29/08/2024 | 0.072 | 126.222 | 1,470,000 | 41.057 | 160,000 | 0.071 | 1,300,000 | 0.069 |
| 28/08/2024 | 0.077 | 127.622 | 830,000 | 41.066 | 340,000 | 0.078 | 350,000 | 0.078 |
| 27/08/2024 | 0.088 | 130.922 | 4,010,000 | 40.726 | 2,820,000 | 0.089 | 320,000 | 0.087 |
| 26/08/2024 | 0.082 | 127.322 | 3,780,000 | 42.429 | 2,990,000 | 0.084 | 750,000 | 0.084 |
| 23/08/2024 | 0.084 | 127.622 | 34,660,000 | 42.386 | 12,880,000 | 0.076 | 21,170,000 | 0.076 |
| 22/08/2024 | 0.149 | 142.322 | 5,530,000 | 43.245 | 2,710,000 | 0.145 | 2,810,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
