26837 小鵬瑞銀七五購Ａ (認購證)
按盤價 
0.168 +0.017 (+11.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.151 | 65.450 | 960,000 | 68.762 | 480,000 | 0.152 | 480,000 | 0.154 |
| 30/03/2026 | 0.161 | 66.850 | 3,700,000 | 69.430 | 1,850,000 | 0.162 | 1,850,000 | 0.162 |
| 27/03/2026 | 0.181 | 70.000 | 8,440,000 | 69.731 | 4,220,000 | 0.178 | 4,220,000 | 0.178 |
| 26/03/2026 | 0.184 | 70.350 | 6,080,000 | 69.954 | 3,030,000 | 0.191 | 3,040,000 | 0.191 |
| 25/03/2026 | 0.193 | 72.200 | 11,100,000 | 69.123 | 5,550,000 | 0.201 | 5,550,000 | 0.201 |
| 24/03/2026 | 0.205 | 73.900 | 12,540,000 | 69.435 | 6,270,000 | 0.196 | 6,270,000 | 0.197 |
| 23/03/2026 | 0.192 | 71.600 | 20,260,000 | 69.748 | 10,130,000 | 0.190 | 10,130,000 | 0.189 |
| 20/03/2026 | 0.192 | 71.600 | 1,220,000 | 69.491 | 610,000 | 0.198 | 610,000 | 0.196 |
| 19/03/2026 | 0.215 | 75.450 | 1,040,000 | 69.084 | 520,000 | 0.216 | 520,000 | 0.219 |
| 18/03/2026 | 0.217 | 75.650 | 420,000 | 69.235 | 210,000 | 0.217 | 210,000 | 0.216 |
| 17/03/2026 | 0.234 | 78.200 | 180,000 | 69.300 | 90,000 | 0.246 | 90,000 | 0.246 |
| 16/03/2026 | 0.235 | 78.250 | 4,390,000 | 69.430 | 2,190,000 | 0.229 | 2,200,000 | 0.228 |
| 13/03/2026 | 0.241 | 79.000 | 350,000 | 69.514 | 160,000 | 0.237 | 190,000 | 0.233 |
| 12/03/2026 | 0.236 | 78.450 | 900,000 | 68.994 | 450,000 | 0.228 | 450,000 | 0.230 |
| 11/03/2026 | 0.216 | 75.150 | 20,000 | 69.332 | 10,000 | 0.217 | 10,000 | 0.218 |
| 10/03/2026 | 72.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
