26831 泡瑪摩利六七購Ａ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.019 | 143.600 | 7,260,000 | 71.444 | 4,760,000 | 0.020 | 2,500,000 | 0.021 |
| 30/03/2026 | 0.023 | 148.700 | 12,800,000 | 70.628 | 9,440,000 | 0.021 | 2,220,000 | 0.024 |
| 27/03/2026 | 0.024 | 149.600 | 6,260,000 | 69.791 | 2,160,000 | 0.026 | 3,560,000 | 0.026 |
| 26/03/2026 | 0.026 | 150.700 | 21,760,000 | 70.057 | 6,100,000 | 0.029 | 14,340,000 | 0.029 |
| 25/03/2026 | 0.043 | 168.300 | 50,020,000 | 65.535 | 15,980,000 | 0.103 | 27,320,000 | 0.083 |
| 24/03/2026 | 0.150 | 217.200 | 29,540,000 | 61.326 | 13,080,000 | 0.127 | 13,620,000 | 0.127 |
| 23/03/2026 | 0.106 | 202.200 | 9,680,000 | 61.822 | 4,200,000 | 0.099 | 4,340,000 | 0.100 |
| 20/03/2026 | 0.123 | 209.600 | 9,560,000 | 59.888 | 4,060,000 | 0.129 | 4,480,000 | 0.130 |
| 19/03/2026 | 0.132 | 212.800 | 10,480,000 | 59.383 | 4,860,000 | 0.145 | 4,780,000 | 0.144 |
| 18/03/2026 | 0.165 | 221.800 | 25,280,000 | 59.512 | 11,280,000 | 0.164 | 11,400,000 | 0.162 |
| 17/03/2026 | 0.149 | 215.400 | 22,820,000 | 60.692 | 10,660,000 | 0.159 | 9,820,000 | 0.158 |
| 16/03/2026 | 0.128 | 208.800 | 39,920,000 | 60.629 | 18,300,000 | 0.133 | 18,740,000 | 0.131 |
| 13/03/2026 | 0.119 | 204.800 | 32,480,000 | 60.679 | 15,660,000 | 0.115 | 15,900,000 | 0.114 |
| 12/03/2026 | 0.119 | 205.200 | 16,760,000 | 60.167 | 8,000,000 | 0.120 | 8,200,000 | 0.120 |
| 11/03/2026 | 0.117 | 204.800 | 4,640,000 | 59.751 | 2,260,000 | 0.131 | 2,300,000 | 0.132 |
| 10/03/2026 | 206.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
