26830 百度摩利六六購Ｂ (認購證)
按盤價 
0.039 +0.008 (+25.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.031 | 105.700 | 2,957,500 | 52.439 | 1,257,500 | 0.032 | 1,675,000 | 0.032 |
| 30/03/2026 | 0.033 | 105.600 | 0 | 53.163 | ||||
| 27/03/2026 | 0.041 | 108.400 | 2,467,500 | 52.190 | 1,207,500 | 0.040 | 1,210,000 | 0.038 |
| 26/03/2026 | 0.045 | 109.400 | 3,867,500 | 52.181 | 2,090,000 | 0.048 | 1,577,500 | 0.050 |
| 25/03/2026 | 0.054 | 112.000 | 14,015,000 | 51.790 | 6,832,500 | 0.053 | 6,952,500 | 0.054 |
| 24/03/2026 | 0.057 | 112.600 | 10,587,500 | 51.689 | 4,910,000 | 0.052 | 5,192,500 | 0.052 |
| 23/03/2026 | 0.052 | 109.800 | 38,530,000 | 53.251 | 18,597,500 | 0.054 | 18,755,000 | 0.054 |
| 20/03/2026 | 0.072 | 115.600 | 18,887,500 | 51.212 | 9,265,000 | 0.078 | 9,347,500 | 0.078 |
| 19/03/2026 | 0.085 | 117.800 | 13,360,000 | 51.548 | 6,477,500 | 0.093 | 6,032,500 | 0.093 |
| 18/03/2026 | 0.113 | 121.800 | 20,495,000 | 52.598 | 9,680,000 | 0.101 | 10,190,000 | 0.099 |
| 17/03/2026 | 0.100 | 119.200 | 8,437,500 | 52.838 | 4,182,500 | 0.111 | 3,920,000 | 0.111 |
| 16/03/2026 | 0.122 | 122.900 | 44,437,500 | 52.514 | 21,417,500 | 0.117 | 21,682,500 | 0.117 |
| 13/03/2026 | 0.120 | 122.200 | 15,147,500 | 52.247 | 7,392,500 | 0.123 | 7,540,000 | 0.122 |
| 12/03/2026 | 0.119 | 120.400 | 9,845,000 | 54.219 | 4,922,500 | 0.114 | 4,922,500 | 0.114 |
| 11/03/2026 | 121.800 | 0 | ||||||
| 10/03/2026 | 120.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
