日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.010 | 75.600 | 0 | 41.022 | ||||
08/01/2025 | 0.010 | 75.950 | 0 | 41.150 | ||||
07/01/2025 | 0.010 | 75.300 | 0 | 39.819 | ||||
06/01/2025 | 0.010 | 75.550 | 0 | 39.820 | ||||
03/01/2025 | 0.010 | 75.000 | 0 | 37.990 | ||||
02/01/2025 | 0.010 | 75.700 | 0 | 38.655 | ||||
31/12/2024 | 0.010 | 75.800 | 0 | 38.157 | ||||
30/12/2024 | 0.010 | 75.700 | 0 | 37.714 | ||||
27/12/2024 | 0.010 | 75.250 | 0 | 36.239 | ||||
24/12/2024 | 0.010 | 74.900 | 0 | 34.977 | ||||
23/12/2024 | 0.010 | 74.950 | 0 | 34.792 | ||||
20/12/2024 | 0.010 | 74.100 | 0 | 32.971 | ||||
19/12/2024 | 0.010 | 74.350 | 0 | 33.072 | ||||
18/12/2024 | 0.010 | 75.000 | 0 | 33.680 | ||||
17/12/2024 | 0.010 | 75.200 | 0 | 33.721 | ||||
16/12/2024 | 0.010 | 75.000 | 392,000 | 33.255 | 392,000 | 0.010 | ||
13/12/2024 | 0.010 | 74.600 | 0 | 32.141 | ||||
12/12/2024 | 0.011 | 74.900 | 0 | 32.832 | ||||
11/12/2024 | 0.011 | 74.400 | 1,256,000 | 32.019 | 1,256,000 | 0.011 | ||
10/12/2024 | 0.011 | 74.200 | 0 | 31.583 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF