26826 阿里摩利六六購Ｇ (認購證)
按盤價 
0.097 +0.014 (+16.867%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.083 | 119.000 | 195,620,000 | 45.206 | 93,290,000 | 0.084 | 95,810,000 | 0.084 |
| 30/03/2026 | 0.095 | 120.500 | 8,710,000 | 46.923 | 4,050,000 | 0.090 | 4,600,000 | 0.089 |
| 27/03/2026 | 0.105 | 122.600 | 11,830,000 | 45.280 | 4,480,000 | 0.104 | 6,740,000 | 0.104 |
| 26/03/2026 | 0.107 | 123.000 | 4,570,000 | 44.850 | 730,000 | 0.125 | 2,680,000 | 0.118 |
| 25/03/2026 | 0.142 | 128.900 | 14,560,000 | 44.070 | 6,200,000 | 0.131 | 5,760,000 | 0.120 |
| 24/03/2026 | 0.109 | 123.200 | 71,980,000 | 44.569 | 35,360,000 | 0.096 | 34,080,000 | 0.096 |
| 23/03/2026 | 0.091 | 119.700 | 202,250,000 | 44.703 | 96,480,000 | 0.090 | 100,090,000 | 0.089 |
| 20/03/2026 | 0.112 | 123.700 | 5,240,000 | 43.456 | 1,610,000 | 0.112 | 3,610,000 | 0.118 |
| 19/03/2026 | 0.168 | 132.000 | 4,210,000 | 44.544 | 1,150,000 | 0.170 | 2,620,000 | 0.172 |
| 18/03/2026 | 0.212 | 137.700 | 7,140,000 | 45.502 | 2,450,000 | 0.197 | 4,320,000 | 0.190 |
| 17/03/2026 | 0.194 | 134.600 | 1,630,000 | 47.438 | 920,000 | 0.208 | 710,000 | 0.207 |
| 16/03/2026 | 0.185 | 134.000 | 470,000 | 44.998 | 130,000 | 0.179 | 340,000 | 0.176 |
| 13/03/2026 | 0.179 | 132.500 | 900,000 | 46.179 | 560,000 | 0.184 | 340,000 | 0.190 |
| 12/03/2026 | 0.174 | 131.600 | 10,000 | 46.411 | 10,000 | 0.180 | ||
| 11/03/2026 | 0.182 | 133.200 | 890,000 | 44.810 | 330,000 | 0.187 | 560,000 | 0.195 |
| 10/03/2026 | 0.187 | 133.500 | 440,000 | 45.669 | 220,000 | 0.186 | 220,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
