26823 煤氣麥銀六乙購Ａ (認購證)
按盤價 
0.087 +0.004 (+4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.083 | 7.100 | 30,000 | 32.555 | 30,000 | 0.081 | ||
| 30/03/2026 | 0.084 | 7.080 | 0 | 32.784 | ||||
| 27/03/2026 | 0.086 | 7.090 | 1,594,000 | 32.689 | 797,000 | 0.086 | 797,000 | 0.085 |
| 26/03/2026 | 0.088 | 7.100 | 3,234,000 | 32.715 | 1,567,000 | 0.090 | 1,667,000 | 0.090 |
| 25/03/2026 | 0.097 | 7.200 | 1,710,000 | 32.469 | 1,080,000 | 0.097 | 630,000 | 0.097 |
| 24/03/2026 | 0.086 | 7.130 | 3,440,000 | 32.068 | 1,480,000 | 0.087 | 1,960,000 | 0.087 |
| 23/03/2026 | 0.088 | 7.080 | 1,548,000 | 32.680 | 774,000 | 0.088 | 774,000 | 0.088 |
| 20/03/2026 | 0.135 | 7.340 | 5,000 | 33.669 | 5,000 | 0.135 | ||
| 19/03/2026 | 0.138 | 7.420 | 540,000 | 33.000 | 270,000 | 0.134 | 270,000 | 0.132 |
| 18/03/2026 | 0.121 | 7.290 | 1,432,000 | 33.026 | 716,000 | 0.119 | 716,000 | 0.118 |
| 17/03/2026 | 0.120 | 7.260 | 120,000 | 33.181 | 60,000 | 0.124 | 60,000 | 0.126 |
| 16/03/2026 | 0.123 | 7.340 | 1,260,000 | 32.542 | 630,000 | 0.114 | 630,000 | 0.114 |
| 13/03/2026 | 0.133 | 7.460 | 420,000 | 31.882 | 360,000 | 0.136 | 60,000 | 0.135 |
| 12/03/2026 | 0.128 | 7.490 | 2,000,000 | 31.179 | 850,000 | 0.131 | 1,150,000 | 0.130 |
| 11/03/2026 | 0.142 | 7.540 | 1,776,000 | 31.575 | 888,000 | 0.143 | 888,000 | 0.142 |
| 10/03/2026 | 0.136 | 7.460 | 1,914,000 | 31.832 | 957,000 | 0.137 | 957,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
