26820 招行華泰六九購Ａ (認購證)
按盤價 
0.181 -0.010 (-5.236%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.191 | 49.280 | 1,560,000 | 33.508 | 810,000 | 0.208 | 750,000 | 0.214 |
| 30/03/2026 | 0.206 | 49.400 | 1,820,000 | 36.998 | 880,000 | 0.193 | 940,000 | 0.189 |
| 27/03/2026 | 0.195 | 48.960 | 1,350,000 | 36.849 | 675,000 | 0.199 | 675,000 | 0.200 |
| 26/03/2026 | 0.199 | 49.020 | 1,050,000 | 36.942 | 525,000 | 0.200 | 525,000 | 0.201 |
| 25/03/2026 | 0.197 | 48.980 | 600,000 | 36.765 | 300,000 | 0.197 | 300,000 | 0.199 |
| 24/03/2026 | 0.191 | 48.400 | 1,500,000 | 37.541 | 750,000 | 0.174 | 750,000 | 0.173 |
| 23/03/2026 | 0.168 | 47.200 | 750,000 | 38.293 | 375,000 | 0.174 | 375,000 | 0.175 |
| 20/03/2026 | 0.198 | 48.840 | 3,430,000 | 36.638 | 1,715,000 | 0.200 | 1,715,000 | 0.199 |
| 19/03/2026 | 0.199 | 48.880 | 1,300,000 | 36.523 | 650,000 | 0.203 | 650,000 | 0.202 |
| 18/03/2026 | 0.215 | 49.280 | 1,200,000 | 36.766 | 600,000 | 0.236 | 600,000 | 0.236 |
| 17/03/2026 | 0.238 | 49.960 | 1,260,000 | 36.783 | 730,000 | 0.246 | 530,000 | 0.246 |
| 16/03/2026 | 0.238 | 50.000 | 3,280,000 | 36.580 | 1,540,000 | 0.240 | 1,740,000 | 0.239 |
| 13/03/2026 | 0.231 | 49.260 | 1,200,000 | 37.616 | 675,000 | 0.241 | 525,000 | 0.240 |
| 12/03/2026 | 0.250 | 49.560 | 1,050,000 | 38.263 | 450,000 | 0.249 | 600,000 | 0.247 |
| 11/03/2026 | 49.620 | 0 | ||||||
| 10/03/2026 | 49.620 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
