26820 百度花旗五九購Ａ (認購證)
按盤價 
0.118 +0.008 (+7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.110 | 81.000 | 355,000 | 49.720 | 175,000 | 0.115 | 180,000 | 0.119 |
| 13/11/2024 | 0.123 | 83.250 | 600,000 | 49.524 | 300,000 | 0.122 | 300,000 | 0.122 |
| 12/11/2024 | 0.127 | 83.700 | 600,000 | 49.706 | 300,000 | 0.141 | 300,000 | 0.142 |
| 11/11/2024 | 0.152 | 87.200 | 0 | 49.897 | ||||
| 08/11/2024 | 0.166 | 88.950 | 1,890,000 | 49.866 | 945,000 | 0.174 | 945,000 | 0.175 |
| 07/11/2024 | 0.170 | 89.800 | 100,000 | 49.416 | 50,000 | 0.162 | 50,000 | 0.158 |
| 06/11/2024 | 0.161 | 88.400 | 320,000 | 49.539 | 130,000 | 0.164 | 170,000 | 0.163 |
| 05/11/2024 | 0.175 | 90.300 | 550,000 | 49.500 | 275,000 | 0.167 | 275,000 | 0.166 |
| 04/11/2024 | 0.161 | 88.250 | 800,000 | 49.606 | 400,000 | 0.163 | 400,000 | 0.162 |
| 01/11/2024 | 0.163 | 88.350 | 885,000 | 49.557 | 417,500 | 0.167 | 467,500 | 0.167 |
| 31/10/2024 | 0.172 | 89.200 | 1,190,000 | 49.901 | 595,000 | 0.179 | 595,000 | 0.178 |
| 30/10/2024 | 0.171 | 89.200 | 1,785,000 | 49.662 | 892,500 | 0.176 | 892,500 | 0.177 |
| 29/10/2024 | 0.184 | 90.850 | 2,000,000 | 49.642 | 1,000,000 | 0.190 | 1,000,000 | 0.189 |
| 28/10/2024 | 0.168 | 88.500 | 1,380,000 | 49.840 | 690,000 | 0.163 | 690,000 | 0.164 |
| 25/10/2024 | 0.159 | 87.050 | 2,865,000 | 49.840 | 1,400,000 | 0.159 | 1,465,000 | 0.160 |
| 24/10/2024 | 0.155 | 86.750 | 2,980,000 | 49.458 | 1,480,000 | 0.156 | 1,500,000 | 0.158 |
| 23/10/2024 | 0.171 | 88.700 | 4,400,000 | 49.665 | 2,200,000 | 0.173 | 2,200,000 | 0.175 |
| 22/10/2024 | 0.166 | 88.350 | 8,617,500 | 49.189 | 4,300,000 | 0.174 | 4,317,500 | 0.175 |
| 21/10/2024 | 0.185 | 91.000 | 30,100,000 | 48.941 | 15,050,000 | 0.191 | 15,050,000 | 0.193 |
| 18/10/2024 | 0.207 | 93.300 | 18,202,500 | 49.207 | 9,082,500 | 0.194 | 9,082,500 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
