26819 Ｓ金花旗五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.010 | 1,876.000 | 0 | 34.292 | ||||
| 23/12/2024 | 0.010 | 1,890.000 | 0 | 32.178 | ||||
| 20/12/2024 | 0.010 | 1,868.500 | 0 | 31.876 | ||||
| 19/12/2024 | 0.010 | 1,880.000 | 0 | 30.257 | ||||
| 18/12/2024 | 0.010 | 1,898.500 | 0 | 28.146 | ||||
| 17/12/2024 | 0.010 | 1,905.000 | 0 | 27.080 | ||||
| 16/12/2024 | 0.010 | 1,905.500 | 0 | 26.537 | ||||
| 13/12/2024 | 0.010 | 1,927.000 | 0 | 23.579 | ||||
| 12/12/2024 | 0.010 | 1,951.000 | 0 | 21.446 | ||||
| 11/12/2024 | 0.010 | 1,932.000 | 0 | 22.465 | ||||
| 10/12/2024 | 0.010 | 1,914.500 | 0 | 23.357 | ||||
| 09/12/2024 | 0.010 | 1,902.000 | 0 | 23.881 | ||||
| 06/12/2024 | 0.010 | 1,894.500 | 0 | 23.383 | ||||
| 05/12/2024 | 0.010 | 1,901.500 | 0 | 22.603 | ||||
| 04/12/2024 | 0.010 | 1,897.500 | 0 | 22.567 | ||||
| 03/12/2024 | 0.010 | 1,900.500 | 0 | 22.076 | ||||
| 02/12/2024 | 0.010 | 1,890.000 | 300,000 | 22.472 | ||||
| 29/11/2024 | 0.014 | 1,912.500 | 850,000 | 21.361 | 825,000 | 0.013 | 25,000 | 0.016 |
| 28/11/2024 | 0.012 | 1,895.500 | 300,000 | 21.671 | 300,000 | 0.012 | ||
| 27/11/2024 | 0.017 | 1,904.500 | 1,300,000 | 22.065 | 1,300,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
