26812 美團法巴五七購Ｂ (認購證)
按盤價 
0.265 -0.035 (-11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.300 | 144.400 | 0 | 50.047 | ||||
| 08/01/2025 | 0.325 | 146.700 | 0 | 50.241 | ||||
| 07/01/2025 | 0.340 | 148.700 | 0 | 49.441 | ||||
| 06/01/2025 | 0.360 | 150.700 | 0 | 49.222 | ||||
| 03/01/2025 | 0.385 | 153.700 | 0 | 47.954 | ||||
| 02/01/2025 | 0.350 | 150.600 | 50,000 | 47.560 | 50,000 | 0.340 | ||
| 31/12/2024 | 0.395 | 151.700 | 0 | 51.174 | ||||
| 30/12/2024 | 0.405 | 152.800 | 0 | 50.803 | ||||
| 27/12/2024 | 0.410 | 154.700 | 100,000 | 48.528 | ||||
| 24/12/2024 | 0.420 | 155.100 | 0 | 48.725 | ||||
| 23/12/2024 | 0.425 | 155.600 | 0 | 48.514 | ||||
| 20/12/2024 | 0.465 | 158.600 | 0 | 48.715 | ||||
| 19/12/2024 | 0.465 | 158.400 | 0 | 48.832 | ||||
| 18/12/2024 | 0.470 | 160.100 | 0 | 47.044 | ||||
| 17/12/2024 | 0.470 | 158.600 | 0 | 48.795 | ||||
| 16/12/2024 | 0.470 | 159.600 | 0 | 47.369 | ||||
| 13/12/2024 | 0.510 | 162.600 | 0 | 47.387 | ||||
| 12/12/2024 | 0.590 | 168.900 | 10,000 | 47.283 | ||||
| 11/12/2024 | 0.560 | 167.000 | 5,000 | 46.567 | ||||
| 10/12/2024 | 0.620 | 171.800 | 0 | 46.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
