26803 平安瑞銀五二購Ｂ (認購證)
按盤價 
0.485 +0.090 (+22.785%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2024 | 0.395 | 40.350 | 220,000 | 34.477 | 210,000 | 0.394 | ||
| 23/09/2024 | 0.240 | 37.650 | 160,000 | 32.834 | 160,000 | 0.240 | ||
| 20/09/2024 | 0.243 | 37.650 | 160,000 | 32.782 | 160,000 | 0.243 | ||
| 19/09/2024 | 0.227 | 37.200 | 395,000 | 32.885 | 155,000 | 0.237 | 240,000 | 0.226 |
| 17/09/2024 | 0.168 | 35.750 | 0 | 32.509 | ||||
| 16/09/2024 | 0.148 | 35.100 | 190,000 | 32.691 | 190,000 | 0.146 | ||
| 13/09/2024 | 0.162 | 35.350 | 0 | 32.988 | ||||
| 12/09/2024 | 0.143 | 34.850 | 400,000 | 32.618 | 200,000 | 0.132 | 200,000 | 0.124 |
| 11/09/2024 | 0.133 | 34.400 | 0 | 33.014 | ||||
| 10/09/2024 | 0.140 | 34.600 | 0 | 32.965 | ||||
| 09/09/2024 | 0.140 | 34.750 | 0 | 32.280 | ||||
| 06/09/2024 | 0 | 32.297 | ||||||
| 05/09/2024 | 0.172 | 35.600 | 0 | 32.189 | ||||
| 04/09/2024 | 0.157 | 35.100 | 920,000 | 36.306 | 460,000 | 0.159 | 460,000 | 0.166 |
| 03/09/2024 | 0.186 | 35.631 | 0 | 33.307 | ||||
| 02/09/2024 | 0.202 | 35.981 | 0 | 33.473 | ||||
| 30/08/2024 | 0.229 | 36.381 | 1,400,000 | 34.258 | 700,000 | 0.241 | 700,000 | 0.241 |
| 29/08/2024 | 0.169 | 35.081 | 0 | 33.086 | ||||
| 28/08/2024 | 0.175 | 35.181 | 0 | 33.250 | ||||
| 27/08/2024 | 0.185 | 35.481 | 0 | 32.961 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
