26801 潤電瑞銀五三購Ａ (認購證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.018 | 18.900 | 20,000 | 63.431 | 20,000 | 0.019 | ||
| 23/12/2024 | 0.023 | 19.440 | 0 | 62.975 | ||||
| 20/12/2024 | 0.023 | 19.220 | 0 | 63.084 | ||||
| 19/12/2024 | 0.025 | 19.280 | 0 | 63.531 | ||||
| 18/12/2024 | 0.026 | 19.600 | 0 | 61.592 | ||||
| 17/12/2024 | 0.026 | 19.220 | 60,000 | 63.665 | 40,000 | 0.028 | ||
| 16/12/2024 | 0.026 | 19.180 | 20,000 | 63.503 | 20,000 | 0.026 | ||
| 13/12/2024 | 0.022 | 18.780 | 0 | 62.319 | ||||
| 12/12/2024 | 0.026 | 18.960 | 0 | 63.293 | ||||
| 11/12/2024 | 0.028 | 19.120 | 0 | 63.029 | ||||
| 10/12/2024 | 0.027 | 18.800 | 0 | 64.135 | ||||
| 09/12/2024 | 0.029 | 19.000 | 200,000 | 63.592 | 200,000 | 0.029 | ||
| 06/12/2024 | 0.023 | 18.320 | 0 | 63.196 | ||||
| 05/12/2024 | 0.022 | 18.100 | 0 | 63.553 | ||||
| 04/12/2024 | 0.022 | 18.160 | 0 | 62.809 | ||||
| 03/12/2024 | 0.022 | 18.180 | 400,000 | 62.312 | 400,000 | 0.022 | ||
| 02/12/2024 | 0.022 | 17.860 | 0 | 63.951 | ||||
| 29/11/2024 | 0.022 | 17.780 | 0 | 63.385 | ||||
| 28/11/2024 | 0.025 | 17.980 | 0 | 63.703 | ||||
| 27/11/2024 | 0.028 | 18.260 | 0 | 63.367 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
