26800 李寧摩通六乙購Ａ (認購證)
按盤價 
0.133 +0.008 (+6.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.125 | 21.400 | 600,000 | 52.201 | 300,000 | 0.122 | 300,000 | 0.123 |
| 30/03/2026 | 0.117 | 21.000 | 560,000 | 52.567 | 280,000 | 0.126 | 280,000 | 0.128 |
| 27/03/2026 | 0.134 | 21.680 | 1,000,000 | 51.990 | 500,000 | 0.133 | 500,000 | 0.130 |
| 26/03/2026 | 0.130 | 21.460 | 2,415,000 | 52.252 | 1,315,000 | 0.133 | 1,100,000 | 0.134 |
| 25/03/2026 | 0.144 | 21.960 | 1,190,000 | 52.087 | 595,000 | 0.146 | 595,000 | 0.146 |
| 24/03/2026 | 0.146 | 22.000 | 5,650,000 | 52.055 | 2,875,000 | 0.137 | 2,775,000 | 0.138 |
| 23/03/2026 | 0.122 | 21.080 | 10,420,000 | 52.299 | 5,345,000 | 0.125 | 5,075,000 | 0.126 |
| 20/03/2026 | 0.127 | 21.440 | 16,230,000 | 51.003 | 9,315,000 | 0.137 | 6,815,000 | 0.137 |
| 19/03/2026 | 0.095 | 19.750 | 57,470,000 | 52.832 | 27,235,000 | 0.096 | 30,235,000 | 0.096 |
| 18/03/2026 | 0.108 | 20.240 | 49,360,000 | 52.982 | 24,680,000 | 0.103 | 24,680,000 | 0.103 |
| 17/03/2026 | 0.108 | 20.260 | 71,070,000 | 52.779 | 35,535,000 | 0.114 | 35,535,000 | 0.114 |
| 16/03/2026 | 0.092 | 19.560 | 1,750,000 | 52.785 | 790,000 | 0.093 | 875,000 | 0.091 |
| 13/03/2026 | 0.087 | 19.240 | 960,000 | 52.912 | 480,000 | 0.092 | 480,000 | 0.092 |
| 12/03/2026 | 0.090 | 19.440 | 2,830,000 | 52.530 | 1,415,000 | 0.085 | 1,415,000 | 0.086 |
| 11/03/2026 | 0.104 | 19.980 | 310,000 | 52.722 | 155,000 | 0.105 | 155,000 | 0.107 |
| 10/03/2026 | 20.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
