26798 百度瑞銀五九購Ａ (認購證)
按盤價 
0.122 +0.007 (+6.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.115 | 81.000 | 0 | 50.682 | ||||
| 13/11/2024 | 0.127 | 83.250 | 400,000 | 50.252 | 200,000 | 0.126 | 200,000 | 0.126 |
| 12/11/2024 | 0.130 | 83.700 | 200,000 | 50.245 | 100,000 | 0.144 | 100,000 | 0.142 |
| 11/11/2024 | 0.155 | 87.200 | 0 | 50.393 | ||||
| 08/11/2024 | 0.175 | 88.950 | 600,000 | 51.291 | 300,000 | 0.184 | 300,000 | 0.185 |
| 07/11/2024 | 0.179 | 89.800 | 200,000 | 50.819 | 100,000 | 0.175 | 100,000 | 0.175 |
| 06/11/2024 | 0.171 | 88.400 | 100,000 | 51.135 | 50,000 | 0.180 | 50,000 | 0.180 |
| 05/11/2024 | 0.185 | 90.300 | 200,000 | 51.039 | 100,000 | 0.173 | 100,000 | 0.173 |
| 04/11/2024 | 0.169 | 88.250 | 500,000 | 50.882 | 250,000 | 0.166 | 250,000 | 0.167 |
| 01/11/2024 | 0.173 | 88.350 | 700,000 | 51.140 | 350,000 | 0.177 | 350,000 | 0.177 |
| 31/10/2024 | 0.182 | 89.200 | 300,000 | 51.452 | 150,000 | 0.188 | 150,000 | 0.189 |
| 30/10/2024 | 0.185 | 89.200 | 100,000 | 51.829 | 50,000 | 0.188 | 50,000 | 0.194 |
| 29/10/2024 | 0.199 | 90.850 | 0 | 51.892 | ||||
| 28/10/2024 | 0.190 | 88.500 | 100,000 | 53.264 | 50,000 | 0.186 | 50,000 | 0.182 |
| 25/10/2024 | 0.181 | 87.050 | 100,000 | 53.337 | 50,000 | 0.182 | 50,000 | 0.182 |
| 24/10/2024 | 0.175 | 86.750 | 0 | 52.659 | ||||
| 23/10/2024 | 0.193 | 88.700 | 200,000 | 53.047 | 100,000 | 0.197 | 100,000 | 0.201 |
| 22/10/2024 | 0.195 | 88.350 | 0 | 53.664 | ||||
| 21/10/2024 | 0.219 | 91.000 | 0 | 53.944 | ||||
| 18/10/2024 | 0.240 | 93.300 | 0 | 53.867 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
