26796 匯豐摩通六九購Ｃ (認購證)
按盤價 
0.089 +0.019 (+27.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.070 | 125.800 | 134,880,000 | 32.661 | 53,680,000 | 0.064 | 80,580,000 | 0.066 |
| 30/03/2026 | 0.061 | 123.600 | 126,560,000 | 32.800 | 61,720,000 | 0.058 | 64,580,000 | 0.057 |
| 27/03/2026 | 0.068 | 124.800 | 26,980,000 | 32.784 | 11,100,000 | 0.067 | 15,740,000 | 0.067 |
| 26/03/2026 | 0.069 | 124.800 | 400,620,000 | 32.874 | 188,680,000 | 0.069 | 189,340,000 | 0.069 |
| 25/03/2026 | 0.068 | 125.000 | 8,080,000 | 32.390 | 3,960,000 | 0.068 | 3,320,000 | 0.067 |
| 24/03/2026 | 0.065 | 123.600 | 254,420,000 | 32.937 | 125,220,000 | 0.063 | 128,220,000 | 0.063 |
| 23/03/2026 | 0.057 | 118.900 | 146,520,000 | 35.405 | 72,260,000 | 0.058 | 73,680,000 | 0.058 |
| 20/03/2026 | 0.072 | 124.500 | 177,600,000 | 33.060 | 82,620,000 | 0.067 | 83,760,000 | 0.067 |
| 19/03/2026 | 0.074 | 124.000 | 244,060,000 | 33.799 | 120,300,000 | 0.075 | 122,660,000 | 0.075 |
| 18/03/2026 | 0.089 | 127.900 | 6,200,000 | 32.705 | 3,500,000 | 0.084 | 2,260,000 | 0.082 |
| 17/03/2026 | 0.077 | 124.800 | 147,280,000 | 33.400 | 73,540,000 | 0.080 | 72,000,000 | 0.080 |
| 16/03/2026 | 0.077 | 124.300 | 345,380,000 | 33.763 | 165,420,000 | 0.063 | 167,720,000 | 0.063 |
| 13/03/2026 | 0.069 | 122.500 | 470,200,000 | 33.595 | 232,720,000 | 0.076 | 236,680,000 | 0.076 |
| 12/03/2026 | 0.097 | 128.900 | 4,220,000 | 35.863 | 1,960,000 | 0.096 | 2,240,000 | 0.096 |
| 11/03/2026 | 0.104 | 129.478 | 2,540,000 | 32.932 | 1,260,000 | 0.111 | 1,280,000 | 0.111 |
| 10/03/2026 | 132.378 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
