26795 瑞聲摩通六九購Ａ (認購證)
按盤價 
0.108 -0.019 (-14.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.127 | 34.500 | 105,000 | 55.777 | 30,000 | 0.127 | 75,000 | 0.129 |
| 31/03/2026 | 0.100 | 33.100 | 1,920,000 | 55.544 | 945,000 | 0.106 | 975,000 | 0.106 |
| 30/03/2026 | 0.115 | 33.780 | 1,640,000 | 55.803 | 820,000 | 0.112 | 820,000 | 0.110 |
| 27/03/2026 | 0.129 | 34.280 | 2,400,000 | 55.938 | 1,200,000 | 0.133 | 1,200,000 | 0.133 |
| 26/03/2026 | 0.132 | 34.460 | 4,100,000 | 55.669 | 2,050,000 | 0.137 | 2,050,000 | 0.137 |
| 25/03/2026 | 0.151 | 35.260 | 2,600,000 | 55.723 | 1,300,000 | 0.153 | 1,300,000 | 0.153 |
| 24/03/2026 | 0.145 | 34.780 | 4,935,000 | 56.176 | 2,505,000 | 0.122 | 2,430,000 | 0.121 |
| 23/03/2026 | 0.090 | 32.000 | 40,745,000 | 55.725 | 20,330,000 | 0.090 | 20,315,000 | 0.090 |
| 20/03/2026 | 0.092 | 32.220 | 55,090,000 | 54.973 | 27,100,000 | 0.088 | 27,190,000 | 0.088 |
| 19/03/2026 | 0.132 | 34.300 | 3,730,000 | 54.690 | 1,865,000 | 0.125 | 1,865,000 | 0.126 |
| 18/03/2026 | 0.118 | 33.420 | 2,080,000 | 55.090 | 1,040,000 | 0.115 | 1,040,000 | 0.113 |
| 17/03/2026 | 0.110 | 32.960 | 1,520,000 | 55.042 | 760,000 | 0.113 | 760,000 | 0.112 |
| 16/03/2026 | 0.109 | 32.940 | 2,600,000 | 54.791 | 1,300,000 | 0.101 | 1,300,000 | 0.100 |
| 13/03/2026 | 0.099 | 32.280 | 3,210,000 | 54.636 | 1,605,000 | 0.100 | 1,605,000 | 0.100 |
| 12/03/2026 | 0.115 | 33.000 | 3,500,000 | 54.966 | 1,750,000 | 0.111 | 1,750,000 | 0.111 |
| 11/03/2026 | 0.123 | 33.340 | 27,520,000 | 55.030 | 13,455,000 | 0.129 | 13,455,000 | 0.128 |
| 10/03/2026 | 33.720 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
