26794 友邦中銀五四購Ａ (認購證)
按盤價 
0.103 +0.007 (+7.292%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.096 | 53.950 | 8,652,000 | 33.795 | 4,162,000 | 0.106 | 4,206,000 | 0.107 |
| 22/01/2025 | 0.112 | 54.700 | 7,602,000 | 33.630 | 3,746,000 | 0.122 | 3,806,000 | 0.121 |
| 21/01/2025 | 0.143 | 55.500 | 17,220,000 | 34.732 | 8,884,000 | 0.138 | 8,262,000 | 0.137 |
| 20/01/2025 | 0.125 | 54.850 | 15,890,000 | 34.334 | 7,476,000 | 0.138 | 8,284,000 | 0.136 |
| 17/01/2025 | 0.121 | 54.400 | 8,018,000 | 34.520 | 4,008,000 | 0.126 | 4,010,000 | 0.125 |
| 16/01/2025 | 0.118 | 54.200 | 10,876,000 | 34.515 | 5,458,000 | 0.121 | 5,368,000 | 0.121 |
| 15/01/2025 | 0.100 | 53.100 | 2,672,000 | 34.963 | 1,236,000 | 0.096 | 1,436,000 | 0.093 |
| 14/01/2025 | 0.099 | 52.750 | 2,004,000 | 35.486 | 1,002,000 | 0.086 | 1,002,000 | 0.086 |
| 13/01/2025 | 0.086 | 52.150 | 1,302,000 | 35.055 | 604,000 | 0.067 | 698,000 | 0.066 |
| 10/01/2025 | 0.095 | 52.600 | 1,532,000 | 34.636 | 630,000 | 0.090 | 852,000 | 0.092 |
| 09/01/2025 | 0.105 | 53.050 | 1,190,000 | 34.613 | 590,000 | 0.105 | 600,000 | 0.109 |
| 08/01/2025 | 0.125 | 53.800 | 5,846,000 | 34.891 | 2,920,000 | 0.124 | 2,926,000 | 0.125 |
| 07/01/2025 | 0.142 | 54.650 | 4,420,000 | 34.340 | 2,210,000 | 0.147 | 2,210,000 | 0.147 |
| 06/01/2025 | 0.158 | 55.250 | 4,724,000 | 34.213 | 2,362,000 | 0.159 | 2,362,000 | 0.159 |
| 03/01/2025 | 0.170 | 55.500 | 8,116,000 | 34.215 | 4,008,000 | 0.171 | 4,108,000 | 0.170 |
| 02/01/2025 | 0.165 | 55.300 | 664,000 | 34.109 | 332,000 | 0.169 | 300,000 | 0.167 |
| 31/12/2024 | 0.207 | 56.300 | 1,452,000 | 34.916 | 720,000 | 0.215 | 732,000 | 0.215 |
| 30/12/2024 | 0.205 | 56.300 | 9,864,000 | 34.581 | 4,754,000 | 0.205 | 5,110,000 | 0.205 |
| 27/12/2024 | 0.220 | 56.300 | 8,392,000 | 35.393 | 4,164,000 | 0.221 | 4,228,000 | 0.220 |
| 24/12/2024 | 0.234 | 56.700 | 7,184,000 | 34.990 | 3,604,000 | 0.232 | 3,580,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
