日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.139 | 388.800 | 19,320,000 | 28.567 | 10,110,000 | 0.129 | 9,210,000 | 0.129 |
17/09/2024 | 0.118 | 380.000 | 800,000 | 28.834 | 100,000 | 0.119 | 700,000 | 0.118 |
16/09/2024 | 0.108 | 377.800 | 0 | 28.279 | ||||
13/09/2024 | 0.104 | 374.800 | 0 | 28.437 | ||||
12/09/2024 | 0.104 | 372.600 | 1,890,000 | 28.981 | 1,690,000 | 0.104 | ||
11/09/2024 | 0.098 | 370.200 | 0 | 28.871 | ||||
10/09/2024 | 0.098 | 368.600 | 150,000 | 29.207 | 150,000 | 0.098 | ||
09/09/2024 | 0.100 | 371.200 | 3,210,000 | 28.634 | 1,260,000 | 0.096 | 890,000 | 0.093 |
06/09/2024 | 0 | 28.580 | ||||||
05/09/2024 | 0.107 | 373.400 | 21,300,000 | 28.500 | 9,840,000 | 0.113 | 11,410,000 | 0.112 |
04/09/2024 | 0.113 | 372.800 | 34,670,000 | 29.262 | 17,160,000 | 0.114 | 17,510,000 | 0.114 |
03/09/2024 | 0.128 | 378.200 | 15,250,000 | 29.196 | 7,650,000 | 0.125 | 7,600,000 | 0.125 |
02/09/2024 | 0.125 | 377.800 | 50,300,000 | 28.917 | 24,910,000 | 0.133 | 25,350,000 | 0.133 |
30/08/2024 | 0.146 | 382.000 | 1,540,000 | 29.588 | 780,000 | 0.145 | 640,000 | 0.142 |
29/08/2024 | 0.131 | 377.600 | 7,890,000 | 29.283 | 3,870,000 | 0.126 | 4,020,000 | 0.125 |
28/08/2024 | 0.121 | 374.200 | 40,050,000 | 29.131 | 20,030,000 | 0.130 | 19,920,000 | 0.130 |
27/08/2024 | 0.143 | 381.800 | 17,690,000 | 29.030 | 8,700,000 | 0.139 | 8,870,000 | 0.139 |
26/08/2024 | 0.145 | 382.000 | 3,490,000 | 29.090 | 1,680,000 | 0.149 | 1,760,000 | 0.149 |
23/08/2024 | 0.139 | 375.600 | 0 | 30.128 | ||||
22/08/2024 | 0.140 | 377.800 | 19,030,000 | 29.511 | 9,480,000 | 0.131 | 9,460,000 | 0.131 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF