26791 老鋪法巴六十購Ａ (認購證)
按盤價 
0.122 -0.011 (-8.271%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.133 | 650.500 | 450,000 | 65.519 | 350,000 | 0.131 | 100,000 | 0.133 |
| 31/03/2026 | 0.118 | 625.500 | 50,000 | 66.607 | 50,000 | 0.126 | ||
| 30/03/2026 | 0.120 | 617.500 | 75,250,000 | 68.831 | 37,500,000 | 0.121 | 37,750,000 | 0.120 |
| 27/03/2026 | 0.118 | 617.000 | 56,400,000 | 67.784 | 28,150,000 | 0.121 | 28,250,000 | 0.121 |
| 26/03/2026 | 0.119 | 618.500 | 66,950,000 | 67.569 | 33,400,000 | 0.123 | 33,550,000 | 0.123 |
| 25/03/2026 | 0.138 | 647.000 | 1,900,000 | 66.479 | 900,000 | 0.152 | 1,000,000 | 0.147 |
| 24/03/2026 | 0.138 | 648.500 | 69,100,000 | 64.410 | 33,750,000 | 0.114 | 34,950,000 | 0.114 |
| 23/03/2026 | 0.086 | 558.500 | 0 | 68.071 | ||||
| 20/03/2026 | 0.119 | 611.000 | 20,750,000 | 66.639 | 10,300,000 | 0.123 | 10,450,000 | 0.122 |
| 19/03/2026 | 0.148 | 638.000 | 0 | 68.657 | ||||
| 18/03/2026 | 0.187 | 673.000 | 50,000 | 70.625 | 50,000 | 0.184 | ||
| 17/03/2026 | 0.172 | 655.000 | 0 | 70.793 | ||||
| 16/03/2026 | 0.169 | 647.000 | 0 | 71.691 | ||||
| 13/03/2026 | 0.168 | 648.500 | 50,000 | 70.538 | 50,000 | 0.164 | ||
| 12/03/2026 | 675.000 | 0 | ||||||
| 11/03/2026 | 654.000 | 0 | ||||||
| 10/03/2026 | 639.000 | 0 | ||||||
| 09/03/2026 | 635.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
