日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 1.000 | 14.160 | 0 | 60.714 | ||||
22/01/2025 | 1.010 | 14.220 | 0 | 60.416 | ||||
21/01/2025 | 1.070 | 14.740 | 0 | 51.438 | ||||
20/01/2025 | 0.990 | 14.300 | 0 | 51.168 | ||||
17/01/2025 | 0.990 | 14.280 | 0 | 51.617 | ||||
16/01/2025 | 0.950 | 14.120 | 0 | 48.331 | ||||
15/01/2025 | 0.910 | 13.600 | 0 | 60.381 | ||||
14/01/2025 | 0.930 | 13.960 | 0 | 50.034 | ||||
13/01/2025 | 0.900 | 13.580 | 0 | 58.371 | ||||
10/01/2025 | 0.940 | 13.760 | 0 | 59.863 | ||||
09/01/2025 | 0.970 | 13.960 | 0 | 58.743 | ||||
08/01/2025 | 0.970 | 13.980 | 0 | 57.790 | ||||
07/01/2025 | 0.970 | 13.980 | 0 | 57.506 | ||||
06/01/2025 | 1.000 | 14.200 | 0 | 55.397 | ||||
03/01/2025 | 1.000 | 14.180 | 0 | 55.702 | ||||
02/01/2025 | 1.000 | 14.080 | 0 | 59.437 | ||||
31/12/2024 | 1.110 | 14.820 | 0 | 54.269 | ||||
30/12/2024 | 1.110 | 14.640 | 0 | 61.670 | ||||
27/12/2024 | 1.160 | 14.960 | 0 | 59.650 | ||||
24/12/2024 | 1.190 | 15.340 | 0 | 48.842 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |