26784 美團摩通五三購Ｃ (認購證)
按盤價 
0.244 -0.021 (-7.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.265 | 151.100 | 60,000 | 50.206 | 30,000 | 0.315 | 30,000 | 0.315 |
| 22/01/2025 | 0.280 | 152.500 | 180,000 | 49.550 | 90,000 | 0.294 | 90,000 | 0.305 |
| 21/01/2025 | 0.365 | 158.500 | 150,000 | 51.255 | 85,000 | 0.350 | 65,000 | 0.348 |
| 20/01/2025 | 0.330 | 155.500 | 240,000 | 51.456 | 120,000 | 0.337 | 120,000 | 0.322 |
| 17/01/2025 | 0.242 | 147.800 | 240,000 | 50.268 | 120,000 | 0.237 | 120,000 | 0.227 |
| 16/01/2025 | 0.237 | 147.600 | 440,000 | 49.299 | 235,000 | 0.239 | 185,000 | 0.236 |
| 15/01/2025 | 0.209 | 144.500 | 35,000 | 49.566 | 35,000 | 0.209 | ||
| 14/01/2025 | 0.216 | 144.300 | 1,745,000 | 50.902 | 890,000 | 0.211 | 855,000 | 0.212 |
| 13/01/2025 | 0.154 | 137.400 | 1,630,000 | 50.364 | 765,000 | 0.144 | 765,000 | 0.138 |
| 10/01/2025 | 0.179 | 140.100 | 120,000 | 49.765 | 50,000 | 0.178 | 70,000 | 0.180 |
| 09/01/2025 | 0.223 | 144.400 | 20,000 | 50.209 | 20,000 | 0.230 | ||
| 08/01/2025 | 0.245 | 146.700 | 30,000 | 49.619 | 30,000 | 0.245 | ||
| 07/01/2025 | 0.270 | 148.700 | 0 | 49.934 | ||||
| 06/01/2025 | 0.300 | 150.700 | 0 | 51.007 | ||||
| 03/01/2025 | 0.345 | 153.700 | 0 | 51.747 | ||||
| 02/01/2025 | 0.315 | 150.600 | 0 | 52.514 | ||||
| 31/12/2024 | 0.345 | 151.700 | 0 | 54.879 | ||||
| 30/12/2024 | 0.350 | 152.800 | 0 | 53.145 | ||||
| 27/12/2024 | 0.375 | 154.700 | 0 | 52.509 | ||||
| 24/12/2024 | 0.385 | 155.100 | 0 | 52.413 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
