26784 中壽法巴六十購Ａ (認購證)
按盤價 
0.053 +0.002 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.051 | 24.600 | 12,400,000 | 51.363 | 6,170,000 | 0.053 | 6,180,000 | 0.052 |
| 30/03/2026 | 0.048 | 24.380 | 5,880,000 | 51.189 | 2,940,000 | 0.048 | 2,940,000 | 0.048 |
| 27/03/2026 | 0.058 | 25.000 | 21,270,000 | 51.172 | 10,540,000 | 0.059 | 10,580,000 | 0.059 |
| 26/03/2026 | 0.058 | 25.040 | 45,380,000 | 50.143 | 22,500,000 | 0.065 | 22,450,000 | 0.065 |
| 25/03/2026 | 0.091 | 27.360 | 35,030,000 | 48.526 | 17,400,000 | 0.099 | 17,430,000 | 0.099 |
| 24/03/2026 | 0.088 | 26.900 | 17,530,000 | 49.480 | 8,750,000 | 0.081 | 8,780,000 | 0.081 |
| 23/03/2026 | 0.074 | 26.020 | 400,000 | 49.784 | 300,000 | 0.077 | 50,000 | 0.081 |
| 20/03/2026 | 0.116 | 28.160 | 160,000 | 49.134 | 80,000 | 0.116 | 80,000 | 0.116 |
| 19/03/2026 | 0.115 | 28.200 | 240,000 | 48.698 | 70,000 | 0.115 | 100,000 | 0.115 |
| 18/03/2026 | 0.134 | 29.080 | 23,850,000 | 48.180 | 11,430,000 | 0.131 | 11,650,000 | 0.132 |
| 17/03/2026 | 0.128 | 28.780 | 180,000 | 48.284 | 90,000 | 0.135 | 90,000 | 0.137 |
| 16/03/2026 | 0.121 | 28.440 | 810,000 | 48.363 | 460,000 | 0.108 | 350,000 | 0.104 |
| 13/03/2026 | 0.114 | 28.080 | 64,030,000 | 48.228 | 31,740,000 | 0.127 | 31,850,000 | 0.128 |
| 12/03/2026 | 0.131 | 28.420 | 21,130,000 | 49.458 | 10,540,000 | 0.129 | 10,540,000 | 0.129 |
| 11/03/2026 | 0.142 | 28.720 | 2,520,000 | 49.814 | 1,260,000 | 0.146 | 1,260,000 | 0.144 |
| 10/03/2026 | 0.156 | 29.400 | 10,000 | 48.982 | 10,000 | 0.152 | ||
| 09/03/2026 | 28.580 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
