26782 平安法巴六十購Ｂ (認購證)
按盤價 
0.065 +0.005 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.060 | 59.450 | 7,990,000 | 41.177 | 3,730,000 | 0.062 | 4,260,000 | 0.062 |
| 30/03/2026 | 0.057 | 58.900 | 5,080,000 | 41.336 | 2,540,000 | 0.055 | 2,540,000 | 0.055 |
| 27/03/2026 | 0.063 | 59.300 | 8,590,000 | 41.079 | 4,385,000 | 0.057 | 4,205,000 | 0.057 |
| 26/03/2026 | 0.058 | 58.150 | 4,600,000 | 41.752 | 2,305,000 | 0.066 | 2,295,000 | 0.067 |
| 25/03/2026 | 0.075 | 60.450 | 12,965,000 | 40.983 | 6,385,000 | 0.079 | 6,580,000 | 0.079 |
| 24/03/2026 | 0.070 | 59.500 | 7,440,000 | 41.452 | 3,720,000 | 0.065 | 3,720,000 | 0.065 |
| 23/03/2026 | 0.061 | 57.500 | 13,475,000 | 42.741 | 6,630,000 | 0.068 | 6,780,000 | 0.068 |
| 20/03/2026 | 0.094 | 61.750 | 0 | 40.952 | ||||
| 19/03/2026 | 0.094 | 61.650 | 0 | 40.983 | ||||
| 18/03/2026 | 0.112 | 63.400 | 0 | 40.384 | ||||
| 17/03/2026 | 0.111 | 63.100 | 0 | 40.586 | ||||
| 16/03/2026 | 0.099 | 62.250 | 3,200,000 | 40.392 | 1,600,000 | 0.097 | 1,600,000 | 0.097 |
| 13/03/2026 | 0.109 | 62.250 | 0 | 41.144 | ||||
| 12/03/2026 | 0.118 | 62.850 | 0 | 41.116 | ||||
| 11/03/2026 | 0.129 | 63.500 | 0 | 41.158 | ||||
| 10/03/2026 | 0.131 | 63.450 | 5,000 | 41.242 | 5,000 | 0.131 | ||
| 09/03/2026 | 62.650 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
