26779 中油法巴六九購Ｂ (認購證)
按盤價 
0.218 -0.032 (-12.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.250 | 10.750 | 250,000 | 43.229 | 250,000 | 0.257 | ||
| 30/03/2026 | 0.310 | 11.140 | 0 | 42.231 | ||||
| 27/03/2026 | 0.290 | 10.970 | 0 | 42.519 | ||||
| 26/03/2026 | 0.275 | 10.880 | 0 | 42.497 | ||||
| 25/03/2026 | 0.265 | 10.720 | 0 | 43.392 | ||||
| 24/03/2026 | 0.265 | 10.720 | 0 | 43.218 | ||||
| 23/03/2026 | 0.290 | 10.760 | 0 | 44.004 | ||||
| 20/03/2026 | 0.290 | 10.910 | 108,000 | 42.147 | 108,000 | 0.290 | ||
| 19/03/2026 | 0.265 | 10.730 | 0 | 42.469 | ||||
| 18/03/2026 | 0.212 | 10.480 | 0 | 41.736 | ||||
| 17/03/2026 | 0.228 | 10.580 | 130,000 | 41.605 | 130,000 | 0.213 | ||
| 16/03/2026 | 0.255 | 10.620 | 20,000 | 42.594 | 20,000 | 0.255 | ||
| 13/03/2026 | 0.280 | 10.670 | 762,000 | 43.055 | 654,000 | 0.304 | 108,000 | 0.280 |
| 12/03/2026 | 0.265 | 10.620 | 23,614,000 | 42.628 | 11,418,000 | 0.298 | 12,094,000 | 0.296 |
| 11/03/2026 | 0.242 | 10.500 | 5,864,000 | 42.395 | 2,822,000 | 0.232 | 2,942,000 | 0.232 |
| 10/03/2026 | 0.208 | 10.260 | 1,568,000 | 42.466 | 780,000 | 0.211 | 788,000 | 0.209 |
| 09/03/2026 | 0.285 | 10.640 | 4,394,000 | 43.031 | 2,196,000 | 0.314 | 2,198,000 | 0.317 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
