26777 領展信證五六沽Ａ (認沽證)
按盤價 
0.078 -0.002 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.080 | 36.450 | 397,000 | 29.990 | 347,000 | 0.082 | 15,000 | 0.080 |
| 06/11/2024 | 0.058 | 38.050 | 6,814,000 | 30.182 | 3,013,000 | 0.061 | 3,278,000 | 0.062 |
| 05/11/2024 | 0.072 | 37.150 | 210,000 | 30.386 | 110,000 | 0.076 | 100,000 | 0.077 |
| 04/11/2024 | 0.080 | 36.600 | 0 | 30.255 | ||||
| 01/11/2024 | 0.088 | 36.400 | 0 | 30.772 | ||||
| 31/10/2024 | 0.090 | 36.250 | 209,000 | 30.632 | 159,000 | 0.090 | 50,000 | 0.088 |
| 30/10/2024 | 0.087 | 36.600 | 1,350,000 | 31.009 | 650,000 | 0.085 | 700,000 | 0.084 |
| 29/10/2024 | 0.084 | 36.900 | 700,000 | 31.235 | 450,000 | 0.082 | 250,000 | 0.082 |
| 28/10/2024 | 0.082 | 36.800 | 0 | 30.655 | ||||
| 25/10/2024 | 0.082 | 36.850 | 500,000 | 30.616 | 150,000 | 0.086 | 350,000 | 0.083 |
| 24/10/2024 | 0.088 | 36.650 | 50,000 | 30.955 | 50,000 | 0.088 | ||
| 23/10/2024 | 0.078 | 37.200 | 0 | 30.726 | ||||
| 22/10/2024 | 0.075 | 37.550 | 400,000 | 31.020 | 200,000 | 0.071 | 200,000 | 0.072 |
| 21/10/2024 | 0.068 | 38.150 | 400,000 | 31.161 | 200,000 | 0.068 | 200,000 | 0.067 |
| 18/10/2024 | 0.068 | 38.250 | 0 | 31.212 | ||||
| 17/10/2024 | 0.071 | 37.900 | 1,500,000 | 30.902 | 740,000 | 0.068 | 750,000 | 0.067 |
| 16/10/2024 | 0.070 | 38.000 | 900,000 | 30.905 | 450,000 | 0.069 | 450,000 | 0.068 |
| 15/10/2024 | 0.075 | 37.750 | 0 | 31.118 | ||||
| 14/10/2024 | 0.074 | 38.450 | 2,360,000 | 32.377 | 1,180,000 | 0.077 | 680,000 | 0.078 |
| 10/10/2024 | 0.077 | 38.400 | 660,000 | 32.522 | 330,000 | 0.078 | 330,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
