26775 騰訊信證五十沽Ａ (認沽證)
按盤價 
0.145 +0.006 (+4.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.139 | 373.400 | 10,540,000 | 35.940 | 5,270,000 | 0.138 | 5,270,000 | 0.138 |
| 08/01/2025 | 0.147 | 369.200 | 38,160,000 | 35.907 | 19,080,000 | 0.148 | 19,080,000 | 0.148 |
| 07/01/2025 | 0.133 | 379.600 | 6,400,000 | 36.450 | 3,200,000 | 0.130 | 3,200,000 | 0.130 |
| 06/01/2025 | 0.087 | 409.400 | 0 | 35.948 | ||||
| 03/01/2025 | 0.081 | 414.200 | 0 | 35.710 | ||||
| 02/01/2025 | 0.080 | 416.000 | 0 | 35.796 | ||||
| 31/12/2024 | 0.077 | 417.000 | 20,000 | 35.418 | 10,000 | 0.077 | 10,000 | 0.076 |
| 30/12/2024 | 0.077 | 419.000 | 0 | 35.672 | ||||
| 27/12/2024 | 0.080 | 417.400 | 0 | 35.720 | ||||
| 24/12/2024 | 0.081 | 420.000 | 0 | 36.106 | ||||
| 23/12/2024 | 0.080 | 420.200 | 0 | 35.944 | ||||
| 20/12/2024 | 0.076 | 426.400 | 0 | 36.125 | ||||
| 19/12/2024 | 0.084 | 415.200 | 0 | 35.556 | ||||
| 18/12/2024 | 0.095 | 406.000 | 0 | 35.543 | ||||
| 17/12/2024 | 0.098 | 402.600 | 100,000 | 35.372 | 50,000 | 0.098 | 50,000 | 0.100 |
| 16/12/2024 | 0.099 | 405.600 | 100,000 | 35.942 | 50,000 | 0.095 | 50,000 | 0.096 |
| 13/12/2024 | 0.096 | 409.800 | 120,000 | 36.082 | 60,000 | 0.099 | 60,000 | 0.099 |
| 12/12/2024 | 0.097 | 415.600 | 180,000 | 37.067 | 90,000 | 0.098 | 90,000 | 0.099 |
| 11/12/2024 | 0.103 | 409.800 | 100,000 | 36.885 | 50,000 | 0.101 | 50,000 | 0.100 |
| 10/12/2024 | 0.104 | 411.200 | 1,440,000 | 37.184 | 720,000 | 0.092 | 720,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
