26775 阿里法巴六十購Ｂ (認購證)
按盤價 
0.081 +0.007 (+9.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.074 | 119.000 | 1,070,000 | 46.176 | 210,000 | 0.081 | 830,000 | 0.077 |
| 30/03/2026 | 0.085 | 120.500 | 890,000 | 47.038 | 610,000 | 0.085 | ||
| 27/03/2026 | 0.096 | 122.600 | 1,290,000 | 46.961 | 185,000 | 0.097 | 600,000 | 0.096 |
| 26/03/2026 | 0.098 | 123.000 | 745,000 | 46.858 | 205,000 | 0.104 | ||
| 25/03/2026 | 0.124 | 128.900 | 99,205,000 | 46.023 | 46,070,000 | 0.121 | 47,005,000 | 0.120 |
| 24/03/2026 | 0.100 | 123.200 | 56,640,000 | 46.752 | 27,375,000 | 0.091 | 27,160,000 | 0.090 |
| 23/03/2026 | 0.088 | 119.700 | 49,360,000 | 47.377 | 23,590,000 | 0.087 | 23,495,000 | 0.086 |
| 20/03/2026 | 0.105 | 123.700 | 49,950,000 | 46.717 | 23,990,000 | 0.111 | 25,025,000 | 0.110 |
| 19/03/2026 | 0.153 | 132.000 | 41,750,000 | 46.886 | 20,550,000 | 0.156 | 20,775,000 | 0.156 |
| 18/03/2026 | 0.190 | 137.700 | 2,665,000 | 46.632 | 1,225,000 | 0.175 | 1,435,000 | 0.173 |
| 17/03/2026 | 0.169 | 134.600 | 680,000 | 46.534 | 315,000 | 0.186 | 365,000 | 0.180 |
| 16/03/2026 | 0.173 | 134.000 | 520,000 | 47.520 | 275,000 | 0.170 | 245,000 | 0.169 |
| 13/03/2026 | 0.174 | 132.500 | 430,000 | 48.675 | 175,000 | 0.180 | 255,000 | 0.180 |
| 12/03/2026 | 0.170 | 131.600 | 95,000 | 48.820 | 60,000 | 0.163 | 35,000 | 0.170 |
| 11/03/2026 | 0.179 | 133.200 | 25,000 | 48.476 | 25,000 | 0.182 | ||
| 10/03/2026 | 0.180 | 133.500 | 5,000 | 48.125 | 5,000 | 0.173 | ||
| 09/03/2026 | 128.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
